CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 412.82 and 419.24
| Daily Target 1 | 411.12 |
| Daily Target 2 | 414.51 |
| Daily Target 3 | 417.54333333333 |
| Daily Target 4 | 420.93 |
| Daily Target 5 | 423.96 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 417.89 (-0.64%) | 419.93 | 414.16 - 420.58 | 0.7448 times | Wed 20 August 2025 | 420.59 (1.08%) | 414.80 | 412.05 - 421.92 | 1.2063 times | Tue 19 August 2025 | 416.09 (0.84%) | 419.31 | 414.06 - 421.88 | 1.0539 times | Mon 18 August 2025 | 412.64 (1.19%) | 407.00 | 405.46 - 413.14 | 0.9473 times | Fri 15 August 2025 | 407.79 (-2.33%) | 415.72 | 407.10 - 416.56 | 0.9243 times | Thu 14 August 2025 | 417.50 (0.92%) | 409.30 | 407.00 - 419.24 | 1.0932 times | Wed 13 August 2025 | 413.70 (0.24%) | 415.18 | 410.54 - 415.54 | 1.3095 times | Tue 12 August 2025 | 412.71 (1.02%) | 411.00 | 409.64 - 418.19 | 0.8226 times | Mon 11 August 2025 | 408.54 (-1.92%) | 416.98 | 406.80 - 418.29 | 1.016 times | Fri 08 August 2025 | 416.52 (-0.14%) | 420.52 | 415.76 - 421.90 | 0.8819 times | Thu 07 August 2025 | 417.12 (-2.48%) | 426.84 | 409.96 - 427.33 | 1.2671 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 411.68 and 428.14
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 408.26 |
| Weekly Target 3 | 415.09 |
| Weekly Target 4 | 424.72 |
| Weekly Target 5 | 431.55 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 417.89 (2.48%) | 407.00 | 405.46 - 421.92 | 0.9879 times | Fri 15 August 2025 | 407.79 (-2.1%) | 416.98 | 406.80 - 419.24 | 1.2912 times | Fri 08 August 2025 | 416.52 (-2.84%) | 427.65 | 409.96 - 439.74 | 1.0546 times | Fri 01 August 2025 | 428.69 (-1.17%) | 431.25 | 421.29 - 441.15 | 1.2081 times | Fri 25 July 2025 | 433.75 (4.84%) | 417.22 | 409.84 - 434.87 | 0.8923 times | Fri 18 July 2025 | 413.71 (1.92%) | 404.00 | 402.23 - 419.90 | 0.9546 times | Fri 11 July 2025 | 405.92 (2.03%) | 398.06 | 388.09 - 412.00 | 1.009 times | Thu 03 July 2025 | 397.86 (3.42%) | 386.31 | 384.25 - 402.42 | 0.7164 times | Fri 27 June 2025 | 384.71 (6.71%) | 359.92 | 357.73 - 387.49 | 1.1551 times | Fri 20 June 2025 | 360.52 (0.97%) | 360.72 | 356.96 - 364.25 | 0.7307 times | Fri 13 June 2025 | 357.05 (1.05%) | 355.22 | 353.93 - 364.29 | 0.7267 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 394.54 and 428.82
| Monthly Target 1 | 386.75 |
| Monthly Target 2 | 402.32 |
| Monthly Target 3 | 421.03 |
| Monthly Target 4 | 436.6 |
| Monthly Target 5 | 455.31 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 417.89 (-4.6%) | 426.97 | 405.46 - 439.74 | 0.9683 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.139 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9526 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0506 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.4147 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0409 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9663 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0152 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.609 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8433 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9869 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.52
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 442 and lower is at 404, while middle bands are at 414 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.51 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 415 |
| 12 day DMA | 415.73 |
| 20 day DMA | 422.51 |
| 35 day DMA | 415.96 |
| 50 day DMA | 401.82 |
| 100 day DMA | 361.17 |
| 150 day DMA | 359.48 |
| 200 day DMA | 364.75 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.82 | 416.28 | 414.12 |
| 12 day EMA | 417.25 | 417.13 | 416.5 |
| 20 day EMA | 416.42 | 416.27 | 415.81 |
| 35 day EMA | 408.24 | 407.67 | 406.91 |
| 50 day EMA | 398.85 | 398.07 | 397.15 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415 | 414.92 | 413.54 |
| 12 day SMA | 415.73 | 417.1 | 417.77 |
| 20 day SMA | 422.51 | 422.99 | 422.82 |
| 35 day SMA | 415.96 | 415.19 | 414.26 |
| 50 day SMA | 401.82 | 400.53 | 399.09 |
| 100 day SMA | 361.17 | 360.29 | 359.38 |
| 150 day SMA | 359.48 | 359.19 | 358.86 |
| 200 day SMA | 364.75 | 364.59 | 364.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.