CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.16 and 1.24
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.18 (-1.67%) | 1.17 | 1.14 - 1.22 | 0.4993 times | Thu 21 August 2025 | 1.20 (0.84%) | 1.16 | 1.15 - 1.21 | 0.3004 times | Wed 20 August 2025 | 1.19 (-3.25%) | 1.21 | 1.12 - 1.21 | 0.5719 times | Tue 19 August 2025 | 1.23 (1.65%) | 1.23 | 1.20 - 1.28 | 0.8139 times | Mon 18 August 2025 | 1.21 (-4.72%) | 1.29 | 1.18 - 1.33 | 1.6881 times | Fri 15 August 2025 | 1.27 (-5.22%) | 1.45 | 1.24 - 1.45 | 1.887 times | Thu 14 August 2025 | 1.34 (2.29%) | 1.30 | 1.25 - 1.35 | 1.0787 times | Wed 13 August 2025 | 1.31 (0.77%) | 1.37 | 1.26 - 1.47 | 2.0672 times | Tue 12 August 2025 | 1.30 (3.17%) | 1.29 | 1.26 - 1.37 | 0.7826 times | Mon 11 August 2025 | 1.26 (0%) | 1.28 | 1.24 - 1.30 | 0.3108 times | Fri 08 August 2025 | 1.26 (-3.82%) | 1.29 | 1.23 - 1.30 | 0.5837 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.05 and 1.26
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.18 (-7.09%) | 1.29 | 1.12 - 1.33 | 0.8335 times | Fri 15 August 2025 | 1.27 (0.79%) | 1.28 | 1.24 - 1.47 | 1.3182 times | Fri 08 August 2025 | 1.26 (8.62%) | 1.35 | 1.19 - 1.44 | 1.0711 times | Fri 01 August 2025 | 1.16 (-7.94%) | 1.29 | 1.11 - 1.43 | 1.6583 times | Fri 25 July 2025 | 1.26 (-3.08%) | 1.35 | 1.17 - 1.35 | 0.3163 times | Fri 18 July 2025 | 1.30 (0.78%) | 1.27 | 1.21 - 1.44 | 0.5227 times | Fri 11 July 2025 | 1.29 (4.88%) | 1.25 | 1.16 - 1.40 | 0.8139 times | Thu 03 July 2025 | 1.23 (14.95%) | 1.09 | 1.06 - 1.37 | 0.9508 times | Fri 27 June 2025 | 1.07 (2.88%) | 1.04 | 0.95 - 1.44 | 2.36 times | Fri 20 June 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.09 | 0.1553 times | Fri 13 June 2025 | 1.03 (11.96%) | 0.95 | 0.91 - 1.34 | 1.4404 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.97 and 1.33
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.18 (-9.23%) | 1.41 | 1.11 - 1.47 | 0.8349 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.7373 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.9308 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.9225 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0655 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0257 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1948 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.1406 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.5451 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 5.6028 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 14.629 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.