FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 143.41 and 146.12
| Daily Target 1 | 141.22 |
| Daily Target 2 | 142.89 |
| Daily Target 3 | 143.93 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 146.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.56 (2.16%) | 142.68 | 142.26 - 144.97 | 1.2927 times | Thu 21 August 2025 | 141.51 (-0.51%) | 141.76 | 141.23 - 142.07 | 1.0038 times | Wed 20 August 2025 | 142.24 (-0.46%) | 142.43 | 140.87 - 142.47 | 1.5879 times | Tue 19 August 2025 | 142.90 (-0.69%) | 143.98 | 142.62 - 144.02 | 1.1801 times | Mon 18 August 2025 | 143.89 (0.3%) | 143.24 | 142.98 - 143.96 | 0.8808 times | Fri 15 August 2025 | 143.46 (-0.29%) | 144.01 | 143.21 - 144.01 | 0.5901 times | Thu 14 August 2025 | 143.88 (-0.29%) | 143.56 | 142.74 - 144.28 | 1.1241 times | Wed 13 August 2025 | 144.30 (-0.4%) | 145.36 | 143.38 - 145.36 | 1.0334 times | Tue 12 August 2025 | 144.88 (1.51%) | 143.47 | 142.99 - 145.02 | 0.6447 times | Mon 11 August 2025 | 142.72 (-0.48%) | 143.15 | 142.40 - 143.15 | 0.6625 times | Fri 08 August 2025 | 143.41 (0.41%) | 143.20 | 142.92 - 143.59 | 0.6721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 142.72 and 146.82
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.56 (0.77%) | 143.24 | 140.87 - 144.97 | 1.3814 times | Fri 15 August 2025 | 143.46 (0.03%) | 143.15 | 142.40 - 145.36 | 0.9421 times | Fri 08 August 2025 | 143.41 (1.6%) | 142.62 | 140.33 - 143.74 | 0.7097 times | Fri 01 August 2025 | 141.15 (-2.51%) | 145.02 | 139.65 - 145.02 | 1.1334 times | Fri 25 July 2025 | 144.79 (1.48%) | 143.78 | 140.90 - 145.44 | 0.9731 times | Fri 18 July 2025 | 142.68 (3.2%) | 138.23 | 137.85 - 143.70 | 1.605 times | Fri 11 July 2025 | 138.26 (-1.14%) | 138.90 | 137.37 - 139.51 | 0.9122 times | Thu 03 July 2025 | 139.86 (0.98%) | 138.67 | 137.54 - 140.24 | 1.1596 times | Fri 27 June 2025 | 138.50 (4.35%) | 132.44 | 131.86 - 139.14 | 0.7166 times | Fri 20 June 2025 | 132.73 (-0.51%) | 134.51 | 132.58 - 134.83 | 0.4669 times | Fri 13 June 2025 | 133.41 (0.59%) | 132.38 | 132.05 - 134.81 | 0.5557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 142.11 and 147.82
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 143.19 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.56 (1.65%) | 141.24 | 139.65 - 145.36 | 0.9771 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.4262 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.8832 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.7535 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.7871 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.2337 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.9395 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.447 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.7933 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.7595 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.8174 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 143.38 |
| 20 day DMA | 143.12 |
| 35 day DMA | 142.1 |
| 50 day DMA | 140.13 |
| 100 day DMA | 130.35 |
| 150 day DMA | 126.8 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.21 | 142.54 | 143.05 |
| 12 day EMA | 143.12 | 142.86 | 143.11 |
| 20 day EMA | 142.75 | 142.56 | 142.67 |
| 35 day EMA | 141.27 | 141.08 | 141.05 |
| 50 day EMA | 139.75 | 139.55 | 139.47 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 142.8 | 143.27 |
| 12 day SMA | 143.38 | 143.16 | 143.15 |
| 20 day SMA | 143.12 | 143.11 | 143.3 |
| 35 day SMA | 142.1 | 141.95 | 141.86 |
| 50 day SMA | 140.13 | 139.89 | 139.71 |
| 100 day SMA | 130.35 | 130.04 | 129.76 |
| 150 day SMA | 126.8 | 126.65 | 126.5 |
| 200 day SMA | 125.85 | 125.75 | 125.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.