CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.93 and 5.03
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.97 (1.84%) | 4.90 | 4.89 - 4.99 | 1.1378 times | Thu 21 August 2025 | 4.88 (-0.41%) | 4.85 | 4.85 - 4.90 | 1.1677 times | Wed 20 August 2025 | 4.90 (-1.61%) | 4.92 | 4.90 - 4.97 | 0.8751 times | Tue 19 August 2025 | 4.98 (1.84%) | 4.91 | 4.91 - 4.98 | 0.9943 times | Mon 18 August 2025 | 4.89 (-0.41%) | 4.94 | 4.89 - 4.95 | 0.8579 times | Fri 15 August 2025 | 4.91 (-0.61%) | 4.92 | 4.90 - 4.96 | 0.9157 times | Thu 14 August 2025 | 4.94 (0.61%) | 4.93 | 4.89 - 4.94 | 0.7112 times | Wed 13 August 2025 | 4.91 (0%) | 4.92 | 4.89 - 4.94 | 1.0905 times | Tue 12 August 2025 | 4.91 (0.82%) | 4.88 | 4.85 - 4.91 | 1.1848 times | Mon 11 August 2025 | 4.87 (0.21%) | 4.89 | 4.85 - 4.90 | 1.0651 times | Fri 08 August 2025 | 4.86 (-0.61%) | 4.89 | 4.86 - 4.91 | 1.0036 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.91 and 5.05
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.97 (1.22%) | 4.94 | 4.85 - 4.99 | 0.9121 times | Fri 15 August 2025 | 4.91 (1.03%) | 4.89 | 4.85 - 4.96 | 0.9002 times | Fri 08 August 2025 | 4.86 (1.04%) | 4.89 | 4.80 - 4.94 | 0.8465 times | Fri 01 August 2025 | 4.81 (-3.41%) | 4.99 | 4.77 - 4.99 | 1.2528 times | Fri 25 July 2025 | 4.98 (0.4%) | 4.95 | 4.94 - 5.07 | 1.1402 times | Fri 18 July 2025 | 4.96 (-4.43%) | 5.18 | 4.95 - 5.25 | 2.6753 times | Fri 11 July 2025 | 5.19 (-3.17%) | 5.35 | 5.18 - 5.35 | 0.8306 times | Thu 03 July 2025 | 5.36 (3.08%) | 5.25 | 5.18 - 5.37 | 0.5837 times | Fri 27 June 2025 | 5.20 (1.56%) | 5.11 | 5.10 - 5.23 | 0.5017 times | Fri 20 June 2025 | 5.12 (-0.58%) | 5.20 | 5.12 - 5.22 | 0.3569 times | Fri 13 June 2025 | 5.15 (-0.58%) | 5.18 | 5.09 - 5.30 | 0.6525 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.87 and 5.09
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.97 (2.69%) | 4.85 | 4.77 - 4.99 | 0.6679 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.3683 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5322 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7215 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.13 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8881 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1946 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4218 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.303 times | Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7726 times | Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8475 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreClarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and CbreClarion IGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.92 |
| 12 day EMA | 4.92 | 4.91 | 4.92 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.98 | 4.98 | 4.99 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.92 |
| 12 day SMA | 4.91 | 4.9 | 4.9 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.07 | 5.08 | 5.08 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.