NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.85 and 4.95
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.03 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.90 (-0.81%) | 4.92 | 4.89 - 4.99 | 2.1605 times | Thu 21 August 2025 | 4.94 (0.61%) | 5.00 | 4.88 - 5.00 | 1.3972 times | Wed 20 August 2025 | 4.91 (0.2%) | 4.92 | 4.89 - 4.99 | 0.9809 times | Tue 19 August 2025 | 4.90 (-2%) | 5.01 | 4.89 - 5.04 | 0.5352 times | Mon 18 August 2025 | 5.00 (1.21%) | 4.93 | 4.92 - 5.14 | 0.8579 times | Fri 15 August 2025 | 4.94 (0.2%) | 4.95 | 4.91 - 5.02 | 0.5182 times | Thu 14 August 2025 | 4.93 (1.44%) | 4.83 | 4.83 - 4.99 | 0.5878 times | Wed 13 August 2025 | 4.86 (0%) | 4.86 | 4.81 - 5.05 | 1.1187 times | Tue 12 August 2025 | 4.86 (4.74%) | 4.64 | 4.62 - 4.86 | 0.8625 times | Mon 11 August 2025 | 4.64 (3.11%) | 4.44 | 4.44 - 4.68 | 0.9809 times | Fri 08 August 2025 | 4.50 (12.5%) | 4.47 | 4.22 - 4.50 | 1.722 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.76 and 5.02
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.90 (-0.81%) | 4.93 | 4.88 - 5.14 | 2.0132 times | Fri 15 August 2025 | 4.94 (9.78%) | 4.44 | 4.44 - 5.05 | 1.3807 times | Fri 08 August 2025 | 4.50 (9.49%) | 4.04 | 3.95 - 4.50 | 1.1805 times | Fri 01 August 2025 | 4.11 (-3.52%) | 4.29 | 4.05 - 4.40 | 0.3897 times | Fri 25 July 2025 | 4.26 (0.47%) | 4.24 | 4.22 - 4.46 | 0.7474 times | Fri 18 July 2025 | 4.24 (-0.93%) | 4.23 | 4.20 - 4.38 | 0.9245 times | Fri 11 July 2025 | 4.28 (0.23%) | 4.27 | 4.22 - 4.41 | 0.8962 times | Thu 03 July 2025 | 4.27 (-1.39%) | 4.28 | 4.20 - 4.47 | 0.9361 times | Fri 27 June 2025 | 4.33 (-7.28%) | 4.70 | 4.24 - 4.81 | 0.8814 times | Fri 20 June 2025 | 4.67 (8.35%) | 4.45 | 4.40 - 4.86 | 0.6503 times | Fri 13 June 2025 | 4.31 (13.42%) | 3.87 | 3.87 - 4.49 | 0.9292 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 4.43 and 5.62
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.90 (15.29%) | 4.17 | 3.95 - 5.14 | 1.543 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1898 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1218 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6958 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4725 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.7087 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.2651 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 0.911 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.4408 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.6515 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.4924 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.89 |
| 12 day EMA | 4.77 | 4.75 | 4.72 |
| 20 day EMA | 4.66 | 4.63 | 4.6 |
| 35 day EMA | 4.52 | 4.5 | 4.47 |
| 50 day EMA | 4.39 | 4.37 | 4.35 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.94 |
| 12 day SMA | 4.78 | 4.71 | 4.63 |
| 20 day SMA | 4.55 | 4.52 | 4.49 |
| 35 day SMA | 4.43 | 4.42 | 4.4 |
| 50 day SMA | 4.41 | 4.4 | 4.37 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.