CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 55.73 and 56.42
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.61 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.83 (-0.59%) | 55.78 | 55.62 - 56.31 | 0.904 times | Wed 20 August 2025 | 56.16 (0.12%) | 56.25 | 55.79 - 56.50 | 0.6953 times | Tue 19 August 2025 | 56.09 (-0.71%) | 56.30 | 55.81 - 56.77 | 0.7374 times | Mon 18 August 2025 | 56.49 (2.62%) | 55.49 | 55.03 - 56.49 | 0.9883 times | Fri 15 August 2025 | 55.05 (-2.08%) | 56.30 | 54.95 - 56.30 | 1.5802 times | Thu 14 August 2025 | 56.22 (-0.6%) | 55.91 | 55.47 - 56.30 | 0.7661 times | Wed 13 August 2025 | 56.56 (1.02%) | 56.22 | 55.91 - 56.67 | 1.5323 times | Tue 12 August 2025 | 55.99 (4.15%) | 54.32 | 54.32 - 57.01 | 1.1281 times | Mon 11 August 2025 | 53.76 (0.41%) | 53.54 | 53.22 - 53.89 | 0.8504 times | Fri 08 August 2025 | 53.54 (0.79%) | 53.48 | 53.04 - 53.78 | 0.8179 times | Thu 07 August 2025 | 53.12 (0.23%) | 53.40 | 52.88 - 53.47 | 0.7968 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 55.43 and 57.17
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.83 (1.42%) | 55.49 | 55.03 - 56.77 | 0.6317 times | Fri 15 August 2025 | 55.05 (2.82%) | 53.54 | 53.22 - 57.01 | 1.1128 times | Fri 08 August 2025 | 53.54 (0.81%) | 54.07 | 52.88 - 54.07 | 0.7063 times | Fri 01 August 2025 | 53.11 (-4.7%) | 55.69 | 52.60 - 56.33 | 0.846 times | Fri 25 July 2025 | 55.73 (-2.13%) | 57.00 | 55.05 - 57.61 | 0.9286 times | Fri 18 July 2025 | 56.94 (4.3%) | 54.78 | 53.86 - 57.96 | 1.3053 times | Fri 11 July 2025 | 54.59 (-2.71%) | 55.76 | 54.51 - 56.50 | 0.9188 times | Thu 03 July 2025 | 56.11 (5.69%) | 53.19 | 52.68 - 56.63 | 1.0389 times | Fri 27 June 2025 | 53.09 (5.67%) | 50.32 | 50.29 - 53.83 | 1.8031 times | Fri 20 June 2025 | 50.24 (-0.61%) | 49.61 | 49.61 - 50.90 | 0.7085 times | Fri 13 June 2025 | 50.55 (-2.56%) | 51.98 | 50.45 - 52.96 | 0.8762 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 54.22 and 58.63
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.83 (3.43%) | 53.59 | 52.60 - 57.01 | 0.654 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.115 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0945 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.808 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.2151 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.926 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9147 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.4585 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8137 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0004 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8742 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.35 |
| 100 day DMA | 52 |
| 150 day DMA | 52.48 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.95 | 55.84 |
| 12 day EMA | 55.53 | 55.47 | 55.35 |
| 20 day EMA | 55.27 | 55.21 | 55.11 |
| 35 day EMA | 54.64 | 54.57 | 54.48 |
| 50 day EMA | 54.24 | 54.17 | 54.09 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56 | 56.08 |
| 12 day SMA | 55.15 | 54.97 | 54.72 |
| 20 day SMA | 54.99 | 55.05 | 55.08 |
| 35 day SMA | 55.34 | 55.3 | 55.21 |
| 50 day SMA | 54.35 | 54.27 | 54.16 |
| 100 day SMA | 52 | 51.94 | 51.89 |
| 150 day SMA | 52.48 | 52.46 | 52.43 |
| 200 day SMA | 53.21 | 53.19 | 53.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.