TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 246.49 and 256.6
| Daily Target 1 | 244.67 |
| Daily Target 2 | 248.31 |
| Daily Target 3 | 254.78 |
| Daily Target 4 | 258.42 |
| Daily Target 5 | 264.89 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.95 (-2.41%) | 259.96 | 251.14 - 261.25 | 1.0834 times | Thu 21 August 2025 | 258.16 (-0.33%) | 258.06 | 257.01 - 259.50 | 0.9054 times | Wed 20 August 2025 | 259.01 (0.31%) | 259.94 | 258.73 - 261.56 | 1.0537 times | Tue 19 August 2025 | 258.22 (1.19%) | 255.15 | 254.20 - 258.46 | 0.9901 times | Mon 18 August 2025 | 255.18 (0.22%) | 255.61 | 254.04 - 256.73 | 0.8996 times | Fri 15 August 2025 | 254.63 (1.73%) | 251.12 | 250.30 - 256.19 | 1.071 times | Thu 14 August 2025 | 250.31 (-0.21%) | 251.58 | 249.28 - 252.50 | 0.8024 times | Wed 13 August 2025 | 250.84 (-0.57%) | 252.50 | 250.45 - 254.03 | 0.857 times | Tue 12 August 2025 | 252.28 (1.37%) | 249.50 | 248.30 - 252.59 | 1.2563 times | Mon 11 August 2025 | 248.87 (1.59%) | 245.74 | 245.48 - 249.01 | 1.081 times | Fri 08 August 2025 | 244.98 (0.84%) | 243.22 | 242.95 - 246.75 | 1.1586 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 246.34 and 256.76
| Weekly Target 1 | 244.46 |
| Weekly Target 2 | 248.21 |
| Weekly Target 3 | 254.88333333333 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.95 (-1.05%) | 255.61 | 251.14 - 261.56 | 0.8639 times | Fri 15 August 2025 | 254.63 (3.94%) | 245.74 | 245.48 - 256.19 | 0.8876 times | Fri 08 August 2025 | 244.98 (3.28%) | 240.93 | 235.56 - 246.75 | 0.8218 times | Fri 01 August 2025 | 237.20 (-2.61%) | 242.58 | 236.91 - 242.96 | 0.9067 times | Fri 25 July 2025 | 243.55 (7.19%) | 229.83 | 229.60 - 251.75 | 1.3274 times | Fri 18 July 2025 | 227.21 (-0.24%) | 227.69 | 225.28 - 229.64 | 0.934 times | Fri 11 July 2025 | 227.76 (-5.4%) | 239.97 | 226.10 - 240.27 | 0.8829 times | Thu 03 July 2025 | 240.75 (2.34%) | 234.49 | 234.23 - 243.28 | 0.7174 times | Fri 27 June 2025 | 235.25 (6.2%) | 223.00 | 222.49 - 236.34 | 1.3745 times | Fri 20 June 2025 | 221.52 (-2.84%) | 221.90 | 220.00 - 223.20 | 1.2838 times | Fri 13 June 2025 | 228.00 (-7.26%) | 244.66 | 226.15 - 244.92 | 1.1792 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 243.76 and 269.76
| Monthly Target 1 | 223.69 |
| Monthly Target 2 | 237.82 |
| Monthly Target 3 | 249.69 |
| Monthly Target 4 | 263.82 |
| Monthly Target 5 | 275.69 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.95 (5.68%) | 240.44 | 235.56 - 261.56 | 0.7179 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.1423 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.2506 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0541 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.3323 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.949 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.882 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.0892 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.789 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7935 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0352 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 240 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.94 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 256.5 |
| 12 day DMA | 252.28 |
| 20 day DMA | 247.18 |
| 35 day DMA | 240.88 |
| 50 day DMA | 237.82 |
| 100 day DMA | 243.26 |
| 150 day DMA | 245.88 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.06 | 256.61 | 255.84 |
| 12 day EMA | 251.98 | 251.99 | 250.87 |
| 20 day EMA | 248.42 | 248.05 | 246.99 |
| 35 day EMA | 244.21 | 243.75 | 242.9 |
| 50 day EMA | 240.07 | 239.59 | 238.83 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.5 | 257.04 | 255.47 |
| 12 day SMA | 252.28 | 251.22 | 249.62 |
| 20 day SMA | 247.18 | 246.96 | 245.75 |
| 35 day SMA | 240.88 | 240.46 | 239.99 |
| 50 day SMA | 237.82 | 237.54 | 237.29 |
| 100 day SMA | 243.26 | 243.42 | 243.51 |
| 150 day SMA | 245.88 | 245.63 | 245.33 |
| 200 day SMA | 241.17 | 241.08 | 240.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.