DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of CommerceBancshares

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commerce Bancshares CBSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.66

Tomorrow's movement Prediction of Commerce Bancshares CBSH looks bullish. It has broken an important Moving average of 61.84 with high volumes

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommerceBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.

CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period	DMA value
5 day DMA	62.04
12 day DMA	61.45
20 day DMA	61.31
35 day DMA	62.64
50 day DMA	62.41
100 day DMA	61.94
150 day DMA	62.71
200 day DMA	63.63

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.13	61.75	61.72
12 day EMA	61.78	61.58	61.54
20 day EMA	61.84	61.73	61.72
35 day EMA	61.97	61.92	61.93
50 day EMA	62.44	62.42	62.45

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.04	61.7	61.72
12 day SMA	61.45	61.23	61.15
20 day SMA	61.31	61.26	61.3
35 day SMA	62.64	62.67	62.72
50 day SMA	62.41	62.42	62.45
100 day SMA	61.94	61.94	61.94
150 day SMA	62.71	62.72	62.74
200 day SMA	63.63	63.62	63.62

Share on: WhatsApp @Hash Facebook Tweet