CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.19 and 7.29
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.31 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.22 (1.12%) | 7.17 | 7.15 - 7.25 | 0.9032 times | Thu 21 August 2025 | 7.14 (-0.14%) | 7.16 | 7.11 - 7.16 | 0.9919 times | Wed 20 August 2025 | 7.15 (-0.83%) | 7.20 | 7.07 - 7.22 | 0.9959 times | Tue 19 August 2025 | 7.21 (-1.1%) | 7.30 | 7.19 - 7.31 | 1.1859 times | Mon 18 August 2025 | 7.29 (0.28%) | 7.27 | 7.25 - 7.29 | 0.8171 times | Fri 15 August 2025 | 7.27 (0.14%) | 7.27 | 7.23 - 7.28 | 0.8926 times | Thu 14 August 2025 | 7.26 (-0.82%) | 7.24 | 7.21 - 7.29 | 0.9284 times | Wed 13 August 2025 | 7.32 (0.83%) | 7.30 | 7.26 - 7.32 | 1.4766 times | Tue 12 August 2025 | 7.26 (0.69%) | 7.23 | 7.19 - 7.28 | 1.0323 times | Mon 11 August 2025 | 7.21 (-0.41%) | 7.25 | 7.21 - 7.27 | 0.7761 times | Fri 08 August 2025 | 7.24 (0%) | 7.26 | 7.22 - 7.26 | 0.9489 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.03 and 7.27
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.22 (-0.69%) | 7.27 | 7.07 - 7.31 | 1.0319 times | Fri 15 August 2025 | 7.27 (0.41%) | 7.25 | 7.19 - 7.32 | 1.0766 times | Fri 08 August 2025 | 7.24 (2.12%) | 7.13 | 7.12 - 7.27 | 1.1084 times | Fri 01 August 2025 | 7.09 (-1.94%) | 7.22 | 7.03 - 7.24 | 1.0928 times | Fri 25 July 2025 | 7.23 (1.69%) | 7.14 | 7.11 - 7.24 | 1.0394 times | Fri 18 July 2025 | 7.11 (-0.28%) | 7.10 | 7.03 - 7.14 | 1.1933 times | Fri 11 July 2025 | 7.13 (-0.56%) | 7.12 | 7.08 - 7.20 | 1.0463 times | Thu 03 July 2025 | 7.17 (1.56%) | 7.07 | 7.06 - 7.20 | 0.8356 times | Fri 27 June 2025 | 7.06 (4.13%) | 6.77 | 6.75 - 7.08 | 1.0026 times | Fri 20 June 2025 | 6.78 (-0.73%) | 6.88 | 6.77 - 6.91 | 0.5733 times | Fri 13 June 2025 | 6.83 (-0.87%) | 6.89 | 6.77 - 6.96 | 1.2712 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.13 and 7.42
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.22 (0.56%) | 7.12 | 7.03 - 7.32 | 0.7443 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0282 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.9042 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7811 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5407 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2515 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8897 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.0828 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7473 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 1.0303 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.1186 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.23
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.19 | 7.22 |
| 12 day EMA | 7.22 | 7.22 | 7.23 |
| 20 day EMA | 7.19 | 7.19 | 7.2 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.1 | 7.09 | 7.09 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.24 |
| 12 day SMA | 7.23 | 7.23 | 7.24 |
| 20 day SMA | 7.22 | 7.22 | 7.22 |
| 35 day SMA | 7.18 | 7.18 | 7.18 |
| 50 day SMA | 7.11 | 7.1 | 7.1 |
| 100 day SMA | 6.78 | 6.77 | 6.76 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.