Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong Daily Stock price targets for YetiHoldings YETI are 33.63 and 34.32

Daily Target 133.07
Daily Target 233.5
Daily Target 333.76
Daily Target 434.19
Daily Target 534.45

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Thu 21 August 2025 33.93 (-0.44%) 33.60 33.33 - 34.02 0.7975 times
Wed 20 August 2025 34.08 (-1.36%) 34.35 33.94 - 34.82 0.6632 times
Tue 19 August 2025 34.55 (0.26%) 34.84 34.32 - 35.38 0.7565 times
Mon 18 August 2025 34.46 (1.41%) 33.65 33.50 - 34.59 0.8237 times
Fri 15 August 2025 33.98 (0.21%) 34.03 33.88 - 34.40 0.7813 times
Thu 14 August 2025 33.91 (-4.1%) 34.38 33.62 - 34.70 0.8923 times
Wed 13 August 2025 35.36 (4.74%) 33.82 33.50 - 35.56 1.1928 times
Tue 12 August 2025 33.76 (5.96%) 31.96 31.86 - 33.80 1.4673 times
Mon 11 August 2025 31.86 (-2.45%) 32.67 31.56 - 32.94 1.0617 times
Fri 08 August 2025 32.66 (0%) 32.23 32.19 - 33.17 1.5636 times
Thu 07 August 2025 32.66 (-10.35%) 36.39 30.51 - 36.39 4.1456 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 33.63 and 35.68

Weekly Target 132.16
Weekly Target 233.05
Weekly Target 334.213333333333
Weekly Target 435.1
Weekly Target 536.26

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Thu 21 August 2025 33.93 (-0.15%) 33.65 33.33 - 35.38 0.534 times
Fri 15 August 2025 33.98 (4.04%) 32.67 31.56 - 35.56 0.9475 times
Fri 08 August 2025 32.66 (-9.1%) 37.10 30.51 - 37.36 1.491 times
Fri 01 August 2025 35.93 (-7.54%) 38.49 35.09 - 39.05 0.8477 times
Fri 25 July 2025 38.86 (11.03%) 35.31 35.02 - 39.83 1.8501 times
Fri 18 July 2025 35.00 (9.07%) 31.90 31.34 - 35.46 1.1587 times
Fri 11 July 2025 32.09 (-2.02%) 32.68 31.31 - 33.29 0.7992 times
Thu 03 July 2025 32.75 (7.06%) 30.81 30.51 - 33.60 0.7154 times
Fri 27 June 2025 30.59 (3.98%) 29.37 29.27 - 31.27 0.9844 times
Fri 20 June 2025 29.42 (-1.93%) 30.09 29.12 - 30.24 0.672 times
Fri 13 June 2025 30.00 (-4.97%) 32.01 29.84 - 33.08 0.8726 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 28.8 and 35.65

Monthly Target 127.08
Monthly Target 230.51
Monthly Target 333.933333333333
Monthly Target 437.36
Monthly Target 540.78

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 21 August 2025 33.93 (-7.65%) 36.00 30.51 - 37.36 0.8204 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.3059 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 0.9344 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.5653 times
Wed 30 April 2025 28.55 (-13.75%) 33.01 26.61 - 34.80 1.1822 times
Mon 31 March 2025 33.10 (-7.13%) 36.13 31.48 - 36.50 0.865 times
Fri 28 February 2025 35.64 (-4.35%) 35.82 35.21 - 40.59 0.9435 times
Fri 31 January 2025 37.26 (-3.25%) 39.01 36.18 - 39.55 0.7349 times
Tue 31 December 2024 38.51 (-3.29%) 40.95 37.57 - 45.25 0.5456 times
Tue 26 November 2024 39.82 (13.09%) 35.34 33.41 - 42.42 1.1026 times
Thu 31 October 2024 35.21 (-14.18%) 40.64 35.05 - 42.78 0.6906 times

 monthly chart YetiHoldings

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.97
20 day DMA 35.34
35 day DMA 34.75
50 day DMA 33.58
100 day DMA 31.59
150 day DMA 33.08
200 day DMA 34.65

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2434.32
12 day EMA34.434.4934.57
20 day EMA34.5634.6334.69
35 day EMA34.0634.0734.07
50 day EMA33.4733.4533.42

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.234.45
12 day SMA33.9734.2334.38
20 day SMA35.3435.6335.82
35 day SMA34.7534.7234.65
50 day SMA33.5833.5333.48
100 day SMA31.5931.5831.57
150 day SMA33.0833.133.13
200 day SMA34.6534.6634.67
Back to top | Use Dark Theme