YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 33.63 and 34.32
Daily Target 1 | 33.07 |
Daily Target 2 | 33.5 |
Daily Target 3 | 33.76 |
Daily Target 4 | 34.19 |
Daily Target 5 | 34.45 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.93 (-0.44%) | 33.60 | 33.33 - 34.02 | 0.7975 times | Wed 20 August 2025 | 34.08 (-1.36%) | 34.35 | 33.94 - 34.82 | 0.6632 times | Tue 19 August 2025 | 34.55 (0.26%) | 34.84 | 34.32 - 35.38 | 0.7565 times | Mon 18 August 2025 | 34.46 (1.41%) | 33.65 | 33.50 - 34.59 | 0.8237 times | Fri 15 August 2025 | 33.98 (0.21%) | 34.03 | 33.88 - 34.40 | 0.7813 times | Thu 14 August 2025 | 33.91 (-4.1%) | 34.38 | 33.62 - 34.70 | 0.8923 times | Wed 13 August 2025 | 35.36 (4.74%) | 33.82 | 33.50 - 35.56 | 1.1928 times | Tue 12 August 2025 | 33.76 (5.96%) | 31.96 | 31.86 - 33.80 | 1.4673 times | Mon 11 August 2025 | 31.86 (-2.45%) | 32.67 | 31.56 - 32.94 | 1.0617 times | Fri 08 August 2025 | 32.66 (0%) | 32.23 | 32.19 - 33.17 | 1.5636 times | Thu 07 August 2025 | 32.66 (-10.35%) | 36.39 | 30.51 - 36.39 | 4.1456 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.63 and 35.68
Weekly Target 1 | 32.16 |
Weekly Target 2 | 33.05 |
Weekly Target 3 | 34.213333333333 |
Weekly Target 4 | 35.1 |
Weekly Target 5 | 36.26 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.93 (-0.15%) | 33.65 | 33.33 - 35.38 | 0.534 times | Fri 15 August 2025 | 33.98 (4.04%) | 32.67 | 31.56 - 35.56 | 0.9475 times | Fri 08 August 2025 | 32.66 (-9.1%) | 37.10 | 30.51 - 37.36 | 1.491 times | Fri 01 August 2025 | 35.93 (-7.54%) | 38.49 | 35.09 - 39.05 | 0.8477 times | Fri 25 July 2025 | 38.86 (11.03%) | 35.31 | 35.02 - 39.83 | 1.8501 times | Fri 18 July 2025 | 35.00 (9.07%) | 31.90 | 31.34 - 35.46 | 1.1587 times | Fri 11 July 2025 | 32.09 (-2.02%) | 32.68 | 31.31 - 33.29 | 0.7992 times | Thu 03 July 2025 | 32.75 (7.06%) | 30.81 | 30.51 - 33.60 | 0.7154 times | Fri 27 June 2025 | 30.59 (3.98%) | 29.37 | 29.27 - 31.27 | 0.9844 times | Fri 20 June 2025 | 29.42 (-1.93%) | 30.09 | 29.12 - 30.24 | 0.672 times | Fri 13 June 2025 | 30.00 (-4.97%) | 32.01 | 29.84 - 33.08 | 0.8726 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 28.8 and 35.65
Monthly Target 1 | 27.08 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 33.933333333333 |
Monthly Target 4 | 37.36 |
Monthly Target 5 | 40.78 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.93 (-7.65%) | 36.00 | 30.51 - 37.36 | 0.8204 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3059 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9344 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5653 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1822 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.865 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9435 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.7349 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5456 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.1026 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.6906 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 34.2 |
12 day DMA | 33.97 |
20 day DMA | 35.34 |
35 day DMA | 34.75 |
50 day DMA | 33.58 |
100 day DMA | 31.59 |
150 day DMA | 33.08 |
200 day DMA | 34.65 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 34.24 | 34.32 |
12 day EMA | 34.4 | 34.49 | 34.57 |
20 day EMA | 34.56 | 34.63 | 34.69 |
35 day EMA | 34.06 | 34.07 | 34.07 |
50 day EMA | 33.47 | 33.45 | 33.42 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.2 | 34.2 | 34.45 |
12 day SMA | 33.97 | 34.23 | 34.38 |
20 day SMA | 35.34 | 35.63 | 35.82 |
35 day SMA | 34.75 | 34.72 | 34.65 |
50 day SMA | 33.58 | 33.53 | 33.48 |
100 day SMA | 31.59 | 31.58 | 31.57 |
150 day SMA | 33.08 | 33.1 | 33.13 |
200 day SMA | 34.65 | 34.66 | 34.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.