DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 146.33 and 151.76
| Daily Target 1 | 141.96 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 147.38666666667 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 152.82 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 148.59 (3.59%) | 144.65 | 144.07 - 149.50 | 1.5857 times | Thu 21 August 2025 | 143.44 (1.17%) | 144.21 | 141.39 - 144.25 | 1.2974 times | Wed 20 August 2025 | 141.78 (-0.18%) | 142.01 | 141.72 - 142.54 | 0.8567 times | Tue 19 August 2025 | 142.04 (0.2%) | 142.97 | 141.97 - 143.25 | 0.4119 times | Mon 18 August 2025 | 141.75 (-1.25%) | 143.51 | 141.56 - 143.51 | 0.383 times | Fri 15 August 2025 | 143.54 (-1.35%) | 145.70 | 142.83 - 145.70 | 1.0832 times | Thu 14 August 2025 | 145.50 (-1.46%) | 147.40 | 144.11 - 149.02 | 0.6672 times | Wed 13 August 2025 | 147.65 (0.5%) | 147.12 | 146.58 - 148.17 | 0.7084 times | Tue 12 August 2025 | 146.92 (2.1%) | 144.51 | 144.05 - 146.92 | 0.902 times | Mon 11 August 2025 | 143.90 (1.05%) | 142.05 | 141.81 - 144.06 | 2.1046 times | Fri 08 August 2025 | 142.41 (1.05%) | 142.93 | 140.95 - 143.25 | 1.145 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 144.99 and 153.1
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 146.49333333333 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 148.59 (3.52%) | 143.51 | 141.39 - 149.50 | 0.6179 times | Fri 15 August 2025 | 143.54 (0.79%) | 142.05 | 141.81 - 149.02 | 0.7447 times | Fri 08 August 2025 | 142.41 (6.75%) | 140.39 | 139.60 - 143.25 | 0.596 times | Fri 01 August 2025 | 133.40 (-10.46%) | 148.73 | 132.27 - 152.03 | 0.8227 times | Fri 25 July 2025 | 148.98 (-1.8%) | 153.10 | 148.53 - 153.77 | 0.6369 times | Fri 18 July 2025 | 151.71 (-1.6%) | 153.72 | 151.00 - 156.75 | 1.2333 times | Fri 11 July 2025 | 154.18 (-0.7%) | 155.15 | 152.89 - 159.42 | 1.1066 times | Thu 03 July 2025 | 155.27 (8.08%) | 144.44 | 142.30 - 155.79 | 2.0247 times | Fri 27 June 2025 | 143.66 (4.63%) | 137.61 | 135.54 - 145.12 | 1.3075 times | Fri 20 June 2025 | 137.30 (-3.23%) | 141.31 | 137.03 - 142.42 | 0.9097 times | Fri 13 June 2025 | 141.88 (1.93%) | 139.34 | 137.24 - 146.60 | 2.3193 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 140.43 and 157.66
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 143.45333333333 |
| Monthly Target 4 | 154.64 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 148.59 (9.6%) | 133.82 | 132.27 - 149.50 | 0.814 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.9277 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.5306 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.6325 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.6668 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.6979 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.7321 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.6313 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.6687 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.6983 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.5116 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 144.04 |
| 20 day DMA | 143.67 |
| 35 day DMA | 148.1 |
| 50 day DMA | 146.72 |
| 100 day DMA | 141.19 |
| 150 day DMA | 143.25 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 142.94 | 142.69 |
| 12 day EMA | 144.33 | 143.55 | 143.57 |
| 20 day EMA | 144.77 | 144.37 | 144.47 |
| 35 day EMA | 144.87 | 144.65 | 144.72 |
| 50 day EMA | 145.77 | 145.66 | 145.75 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 142.51 | 142.92 |
| 12 day SMA | 144.04 | 143.47 | 143.31 |
| 20 day SMA | 143.67 | 143.77 | 144.26 |
| 35 day SMA | 148.1 | 148.27 | 148.5 |
| 50 day SMA | 146.72 | 146.58 | 146.49 |
| 100 day SMA | 141.19 | 141.16 | 141.15 |
| 150 day SMA | 143.25 | 143.26 | 143.29 |
| 200 day SMA | 147.12 | 147.16 | 147.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.