Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 362.52 and 367.58

Daily Target 1358.71
Daily Target 2361.27
Daily Target 3363.76666666667
Daily Target 4366.33
Daily Target 5368.83

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Thu 21 August 2025 363.84 (-0.1%) 363.68 361.20 - 366.26 0.926 times
Wed 20 August 2025 364.20 (-2.6%) 373.00 362.03 - 374.51 1.4769 times
Tue 19 August 2025 373.94 (-0.45%) 376.00 372.00 - 379.02 0.7412 times
Mon 18 August 2025 375.64 (0.51%) 373.24 372.78 - 379.17 1.1612 times
Fri 15 August 2025 373.75 (-0.69%) 378.00 371.21 - 379.10 0.8185 times
Thu 14 August 2025 376.34 (-1.19%) 378.00 371.80 - 380.80 1.0445 times
Wed 13 August 2025 380.87 (0.45%) 381.09 376.31 - 384.09 1.1072 times
Tue 12 August 2025 379.15 (3.09%) 370.00 366.53 - 380.48 1.0372 times
Mon 11 August 2025 367.78 (-0.11%) 367.74 364.46 - 372.66 1.0495 times
Fri 08 August 2025 368.20 (0.05%) 371.08 367.64 - 372.52 0.6378 times
Thu 07 August 2025 368.01 (-0.07%) 371.21 364.75 - 372.00 0.6286 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 353.54 and 371.51

Weekly Target 1350.1
Weekly Target 2356.97
Weekly Target 3368.07
Weekly Target 4374.94
Weekly Target 5386.04

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Thu 21 August 2025 363.84 (-2.65%) 373.24 361.20 - 379.17 1.0317 times
Fri 15 August 2025 373.75 (1.51%) 367.74 364.46 - 384.09 1.2118 times
Fri 08 August 2025 368.20 (2.7%) 368.84 361.89 - 372.52 0.6022 times
Fri 01 August 2025 358.53 (-0.8%) 361.87 353.41 - 367.25 0.8503 times
Fri 25 July 2025 361.43 (7.68%) 338.83 331.90 - 363.03 1.2076 times
Fri 18 July 2025 335.65 (0.16%) 333.64 326.22 - 338.76 0.8883 times
Fri 11 July 2025 335.12 (-1.89%) 339.85 334.68 - 347.31 1.0673 times
Thu 03 July 2025 341.58 (2.31%) 334.28 321.21 - 342.99 0.953 times
Fri 27 June 2025 333.86 (4.78%) 318.00 316.56 - 335.77 1.263 times
Fri 20 June 2025 318.63 (-0.97%) 323.40 317.98 - 328.51 0.9248 times
Fri 13 June 2025 321.75 (-1.19%) 327.26 318.03 - 327.86 1.1048 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 358.63 and 389.31

Monthly Target 1336.43
Monthly Target 2350.14
Monthly Target 3367.11333333333
Monthly Target 4380.82
Monthly Target 5397.79

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 21 August 2025 363.84 (-0.03%) 360.01 353.41 - 384.09 0.9215 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.3681 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.2716 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.7758 times
Wed 30 April 2025 293.22 (2.75%) 283.00 250.07 - 298.47 1.1966 times
Mon 31 March 2025 285.37 (-18.08%) 348.50 281.56 - 351.50 1.2095 times
Fri 28 February 2025 348.37 (5.01%) 324.26 316.49 - 379.22 0.8337 times
Fri 31 January 2025 331.76 (8.18%) 307.72 299.57 - 346.77 0.9098 times
Tue 31 December 2024 306.67 (-12.87%) 344.28 301.93 - 351.25 0.7267 times
Tue 26 November 2024 351.97 (12.93%) 314.08 314.08 - 353.19 0.7867 times
Thu 31 October 2024 311.68 (7.49%) 288.87 284.12 - 330.97 0.9527 times

 monthly chart ValmontIndustries

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 368.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.11

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 7 points

Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 361 and 375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.29 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 370.27
12 day DMA 371.67
20 day DMA 367.69
35 day DMA 355.41
50 day DMA 346.42
100 day DMA 323.05
150 day DMA 325.75
200 day DMA 325.74

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA368.7371.13374.6
12 day EMA368.97369.9370.94
20 day EMA365.13365.27365.38
35 day EMA356.8356.39355.93
50 day EMA346.75346.05345.31

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA370.27372.77376.11
12 day SMA371.67371.96371.49
20 day SMA367.69367.42366.89
35 day SMA355.41354.59353.51
50 day SMA346.42345.65344.81
100 day SMA323.05322.31321.67
150 day SMA325.75325.42325.04
200 day SMA325.74325.5325.29
Back to top | Use Dark Theme