ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 362.52 and 367.58
Daily Target 1 | 358.71 |
Daily Target 2 | 361.27 |
Daily Target 3 | 363.76666666667 |
Daily Target 4 | 366.33 |
Daily Target 5 | 368.83 |
Daily price and volume Valmont Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.84 (-0.1%) | 363.68 | 361.20 - 366.26 | 0.926 times | Wed 20 August 2025 | 364.20 (-2.6%) | 373.00 | 362.03 - 374.51 | 1.4769 times | Tue 19 August 2025 | 373.94 (-0.45%) | 376.00 | 372.00 - 379.02 | 0.7412 times | Mon 18 August 2025 | 375.64 (0.51%) | 373.24 | 372.78 - 379.17 | 1.1612 times | Fri 15 August 2025 | 373.75 (-0.69%) | 378.00 | 371.21 - 379.10 | 0.8185 times | Thu 14 August 2025 | 376.34 (-1.19%) | 378.00 | 371.80 - 380.80 | 1.0445 times | Wed 13 August 2025 | 380.87 (0.45%) | 381.09 | 376.31 - 384.09 | 1.1072 times | Tue 12 August 2025 | 379.15 (3.09%) | 370.00 | 366.53 - 380.48 | 1.0372 times | Mon 11 August 2025 | 367.78 (-0.11%) | 367.74 | 364.46 - 372.66 | 1.0495 times | Fri 08 August 2025 | 368.20 (0.05%) | 371.08 | 367.64 - 372.52 | 0.6378 times | Thu 07 August 2025 | 368.01 (-0.07%) | 371.21 | 364.75 - 372.00 | 0.6286 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 353.54 and 371.51
Weekly Target 1 | 350.1 |
Weekly Target 2 | 356.97 |
Weekly Target 3 | 368.07 |
Weekly Target 4 | 374.94 |
Weekly Target 5 | 386.04 |
Weekly price and volumes for Valmont Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.84 (-2.65%) | 373.24 | 361.20 - 379.17 | 1.0317 times | Fri 15 August 2025 | 373.75 (1.51%) | 367.74 | 364.46 - 384.09 | 1.2118 times | Fri 08 August 2025 | 368.20 (2.7%) | 368.84 | 361.89 - 372.52 | 0.6022 times | Fri 01 August 2025 | 358.53 (-0.8%) | 361.87 | 353.41 - 367.25 | 0.8503 times | Fri 25 July 2025 | 361.43 (7.68%) | 338.83 | 331.90 - 363.03 | 1.2076 times | Fri 18 July 2025 | 335.65 (0.16%) | 333.64 | 326.22 - 338.76 | 0.8883 times | Fri 11 July 2025 | 335.12 (-1.89%) | 339.85 | 334.68 - 347.31 | 1.0673 times | Thu 03 July 2025 | 341.58 (2.31%) | 334.28 | 321.21 - 342.99 | 0.953 times | Fri 27 June 2025 | 333.86 (4.78%) | 318.00 | 316.56 - 335.77 | 1.263 times | Fri 20 June 2025 | 318.63 (-0.97%) | 323.40 | 317.98 - 328.51 | 0.9248 times | Fri 13 June 2025 | 321.75 (-1.19%) | 327.26 | 318.03 - 327.86 | 1.1048 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 358.63 and 389.31
Monthly Target 1 | 336.43 |
Monthly Target 2 | 350.14 |
Monthly Target 3 | 367.11333333333 |
Monthly Target 4 | 380.82 |
Monthly Target 5 | 397.79 |
Monthly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.84 (-0.03%) | 360.01 | 353.41 - 384.09 | 0.9215 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.3681 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.2716 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7758 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.1966 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.2095 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.8337 times | Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9098 times | Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7267 times | Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.7867 times | Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 0.9527 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 368.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.11
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 361 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.29 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
DMA period | DMA value |
5 day DMA | 370.27 |
12 day DMA | 371.67 |
20 day DMA | 367.69 |
35 day DMA | 355.41 |
50 day DMA | 346.42 |
100 day DMA | 323.05 |
150 day DMA | 325.75 |
200 day DMA | 325.74 |
EMA (exponential moving average) of Valmont Industries VMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.7 | 371.13 | 374.6 |
12 day EMA | 368.97 | 369.9 | 370.94 |
20 day EMA | 365.13 | 365.27 | 365.38 |
35 day EMA | 356.8 | 356.39 | 355.93 |
50 day EMA | 346.75 | 346.05 | 345.31 |
SMA (simple moving average) of Valmont Industries VMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.27 | 372.77 | 376.11 |
12 day SMA | 371.67 | 371.96 | 371.49 |
20 day SMA | 367.69 | 367.42 | 366.89 |
35 day SMA | 355.41 | 354.59 | 353.51 |
50 day SMA | 346.42 | 345.65 | 344.81 |
100 day SMA | 323.05 | 322.31 | 321.67 |
150 day SMA | 325.75 | 325.42 | 325.04 |
200 day SMA | 325.74 | 325.5 | 325.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.