Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONA are 89.86 and 90.93

Daily Target 189.66
Daily Target 290.05
Daily Target 390.726666666667
Daily Target 491.12
Daily Target 591.8

Daily price and volume Liberty Media

Date Closing Open Range Volume
Thu 21 August 2025 90.45 (-0.22%) 90.53 90.33 - 91.40 0.8932 times
Wed 20 August 2025 90.65 (0.08%) 90.98 89.44 - 91.03 0.7669 times
Tue 19 August 2025 90.58 (0.43%) 89.94 89.56 - 90.76 0.8787 times
Mon 18 August 2025 90.19 (1.63%) 88.68 88.68 - 90.36 0.9798 times
Fri 15 August 2025 88.74 (0.38%) 88.46 88.46 - 90.02 0.6243 times
Thu 14 August 2025 88.40 (-1.15%) 88.83 88.35 - 89.50 0.8769 times
Wed 13 August 2025 89.43 (3.51%) 86.62 86.62 - 89.43 1.3605 times
Tue 12 August 2025 86.40 (1.77%) 85.52 85.38 - 86.95 0.803 times
Mon 11 August 2025 84.90 (-0.9%) 85.81 84.50 - 86.10 1.2541 times
Fri 08 August 2025 85.67 (-0.93%) 87.03 85.49 - 87.45 1.5626 times
Thu 07 August 2025 86.47 (-3.02%) 89.30 86.11 - 89.30 2.1978 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 89.57 and 92.29

Weekly Target 187.46
Weekly Target 288.95
Weekly Target 390.176666666667
Weekly Target 491.67
Weekly Target 592.9

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Thu 21 August 2025 90.45 (1.93%) 88.68 88.68 - 91.40 0.4847 times
Fri 15 August 2025 88.74 (3.58%) 85.81 84.50 - 90.02 0.6776 times
Fri 08 August 2025 85.67 (-3.55%) 88.71 85.49 - 89.62 0.8387 times
Fri 01 August 2025 88.82 (-4.19%) 92.70 87.07 - 92.82 0.8315 times
Fri 25 July 2025 92.70 (-0.75%) 93.17 91.76 - 95.40 0.958 times
Fri 18 July 2025 93.40 (0.94%) 92.65 90.73 - 93.98 0.8478 times
Fri 11 July 2025 92.53 (-0.87%) 93.34 90.41 - 94.78 1.2583 times
Thu 03 July 2025 93.34 (-2.28%) 95.90 91.59 - 96.40 1.0309 times
Fri 27 June 2025 95.52 (2.43%) 92.85 92.45 - 96.00 1.3632 times
Fri 20 June 2025 93.25 (7.15%) 87.33 87.33 - 93.96 1.7092 times
Fri 13 June 2025 87.03 (-3.03%) 89.63 86.88 - 90.59 1.6498 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 87.48 and 94.38

Monthly Target 181.88
Monthly Target 286.17
Monthly Target 388.783333333333
Monthly Target 493.07
Monthly Target 595.68

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 21 August 2025 90.45 (0.37%) 89.36 84.50 - 91.40 0.4511 times
Thu 31 July 2025 90.12 (-5.1%) 94.63 90.00 - 95.40 0.8729 times
Mon 30 June 2025 94.96 (7.76%) 87.93 86.88 - 96.40 1.3406 times
Fri 30 May 2025 88.12 (9.4%) 81.00 80.82 - 91.23 0.8036 times
Wed 30 April 2025 80.55 (-1.13%) 81.51 68.00 - 82.00 1.257 times
Mon 31 March 2025 81.47 (-8.58%) 90.04 75.70 - 90.04 1.1444 times
Fri 28 February 2025 89.12 (1.25%) 86.62 81.34 - 95.33 1.1736 times
Fri 31 January 2025 88.02 (4.74%) 83.76 81.61 - 88.66 1.0146 times
Tue 31 December 2024 84.04 (4.38%) 84.37 81.30 - 87.42 0.9348 times
Tue 26 November 2024 80.51 (8.45%) 74.43 72.97 - 81.22 1.0075 times
Thu 31 October 2024 74.24 (3.79%) 71.67 68.53 - 76.25 0.9434 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.26 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 90.12
12 day DMA 88.42
20 day DMA 89.46
35 day DMA 90.83
50 day DMA 91.04
100 day DMA 86.41
150 day DMA 86.11
200 day DMA 84.6

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0389.8289.41
12 day EMA89.4989.3189.07
20 day EMA89.6889.689.49
35 day EMA90.0390.0189.97
50 day EMA90.7790.7890.79

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1289.7189.47
12 day SMA88.4288.2188.06
20 day SMA89.4689.6689.79
35 day SMA90.8390.8790.99
50 day SMA91.0491.0290.98
100 day SMA86.4186.3186.21
150 day SMA86.1186.0786.02
200 day SMA84.684.5284.43
Back to top | Use Dark Theme