MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.86 and 22.24
Daily Target 1 | 19.76 |
Daily Target 2 | 20.58 |
Daily Target 3 | 21.14 |
Daily Target 4 | 21.96 |
Daily Target 5 | 22.52 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (6.36%) | 20.38 | 20.32 - 21.70 | 2.5469 times | Thu 21 August 2025 | 20.12 (-1.37%) | 20.23 | 19.81 - 20.28 | 0.5737 times | Wed 20 August 2025 | 20.40 (-0.44%) | 20.52 | 20.40 - 20.64 | 0.67 times | Tue 19 August 2025 | 20.49 (0.84%) | 20.40 | 20.35 - 20.70 | 0.6817 times | Mon 18 August 2025 | 20.32 (1.14%) | 20.17 | 19.92 - 20.47 | 0.5193 times | Fri 15 August 2025 | 20.09 (-1.28%) | 20.47 | 20.06 - 20.47 | 1.3384 times | Thu 14 August 2025 | 20.35 (-0.25%) | 20.02 | 19.88 - 20.45 | 1.0712 times | Wed 13 August 2025 | 20.40 (1.09%) | 20.40 | 20.34 - 20.69 | 1.0846 times | Tue 12 August 2025 | 20.18 (4.61%) | 19.54 | 19.54 - 20.35 | 1.134 times | Mon 11 August 2025 | 19.29 (-0.16%) | 19.30 | 19.02 - 19.53 | 0.3802 times | Fri 08 August 2025 | 19.32 (-0.87%) | 19.47 | 19.14 - 19.49 | 0.4095 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.61 and 22.5
Weekly Target 1 | 19.08 |
Weekly Target 2 | 20.24 |
Weekly Target 3 | 20.97 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.86 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (6.52%) | 20.17 | 19.81 - 21.70 | 1.3298 times | Fri 15 August 2025 | 20.09 (3.99%) | 19.30 | 19.02 - 20.69 | 1.3343 times | Fri 08 August 2025 | 19.32 (1.58%) | 19.70 | 19.14 - 20.25 | 0.4536 times | Fri 01 August 2025 | 19.02 (-6.81%) | 20.59 | 18.74 - 20.72 | 0.946 times | Fri 25 July 2025 | 20.41 (5.26%) | 19.42 | 19.32 - 21.39 | 1.3142 times | Fri 18 July 2025 | 19.39 (-4.15%) | 20.33 | 19.03 - 20.33 | 0.9405 times | Fri 11 July 2025 | 20.23 (0%) | 20.02 | 19.49 - 20.88 | 0.8775 times | Thu 03 July 2025 | 20.23 (7.26%) | 18.87 | 18.23 - 20.25 | 0.8447 times | Fri 27 June 2025 | 18.86 (4.84%) | 17.87 | 17.55 - 18.95 | 0.9918 times | Fri 20 June 2025 | 17.99 (0.11%) | 18.15 | 17.68 - 18.64 | 0.9675 times | Fri 13 June 2025 | 17.97 (0.73%) | 18.10 | 17.61 - 19.18 | 1.6304 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.07 and 23.03
Monthly Target 1 | 17.65 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 20.613333333333 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 23.57 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (10.65%) | 19.19 | 18.74 - 21.70 | 0.7984 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 1.096 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 1.169 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 1.0482 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.2345 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.8001 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.7979 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.7524 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.8484 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.4551 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.7478 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23
Tomorrow's movement Prediction of Mastercraft Boat MCFT looks bullish. It has broken an important Moving average of 20.13 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.15 |
20 day DMA | 20.03 |
35 day DMA | 20 |
50 day DMA | 19.56 |
100 day DMA | 18.1 |
150 day DMA | 18.12 |
200 day DMA | 18.45 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.63 | 20.25 | 20.31 |
12 day EMA | 20.32 | 20.12 | 20.12 |
20 day EMA | 20.12 | 19.99 | 19.98 |
35 day EMA | 19.79 | 19.69 | 19.66 |
50 day EMA | 19.51 | 19.43 | 19.4 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.28 | 20.33 |
12 day SMA | 20.15 | 20.04 | 20.02 |
20 day SMA | 20.03 | 19.96 | 20.03 |
35 day SMA | 20 | 19.97 | 19.95 |
50 day SMA | 19.56 | 19.5 | 19.46 |
100 day SMA | 18.1 | 18.06 | 18.03 |
150 day SMA | 18.12 | 18.1 | 18.08 |
200 day SMA | 18.45 | 18.42 | 18.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.