XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.1 and 6.35
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.4 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.21 (4.02%) | 6.05 | 5.99 - 6.24 | 1.003 times | Thu 21 August 2025 | 5.97 (-1.16%) | 6.01 | 5.94 - 6.05 | 0.8712 times | Wed 20 August 2025 | 6.04 (-2.11%) | 6.15 | 5.99 - 6.16 | 0.9096 times | Tue 19 August 2025 | 6.17 (0.49%) | 6.17 | 6.05 - 6.33 | 1.1121 times | Mon 18 August 2025 | 6.14 (3.89%) | 5.92 | 5.90 - 6.15 | 0.8036 times | Fri 15 August 2025 | 5.91 (0.34%) | 5.92 | 5.78 - 5.94 | 1.3129 times | Thu 14 August 2025 | 5.89 (-5.46%) | 6.10 | 5.81 - 6.17 | 0.7344 times | Wed 13 August 2025 | 6.23 (2.98%) | 6.10 | 6.05 - 6.24 | 1.3028 times | Tue 12 August 2025 | 6.05 (1.34%) | 5.99 | 5.86 - 6.06 | 1.0868 times | Mon 11 August 2025 | 5.97 (-2.45%) | 6.10 | 5.92 - 6.14 | 0.8635 times | Fri 08 August 2025 | 6.12 (1.83%) | 5.97 | 5.73 - 6.14 | 1.4608 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.06 and 6.49
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.21 (5.08%) | 5.92 | 5.90 - 6.33 | 1.2957 times | Fri 15 August 2025 | 5.91 (-3.43%) | 6.10 | 5.78 - 6.24 | 1.4614 times | Fri 08 August 2025 | 6.12 (5.52%) | 5.77 | 5.69 - 6.14 | 1.5628 times | Fri 01 August 2025 | 5.80 (-23.08%) | 7.56 | 5.73 - 7.59 | 2.1272 times | Fri 25 July 2025 | 7.54 (-1.57%) | 7.72 | 7.48 - 7.97 | 0.6043 times | Fri 18 July 2025 | 7.66 (-1.79%) | 7.71 | 7.42 - 7.83 | 0.6804 times | Fri 11 July 2025 | 7.80 (-4.18%) | 8.06 | 7.78 - 8.15 | 0.5614 times | Thu 03 July 2025 | 8.14 (3.3%) | 7.90 | 7.82 - 8.24 | 0.5269 times | Fri 27 June 2025 | 7.88 (1.81%) | 7.66 | 7.61 - 8.10 | 0.6756 times | Fri 20 June 2025 | 7.74 (-1.15%) | 8.00 | 7.68 - 8.07 | 0.5043 times | Fri 13 June 2025 | 7.83 (0%) | 7.92 | 7.75 - 8.22 | 0.8294 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.95 and 6.59
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.21 (3.16%) | 5.92 | 5.69 - 6.33 | 1.2087 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 1.0078 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.7436 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 1.0165 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.9446 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.925 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.8689 times | Fri 31 January 2025 | 9.02 (-12.17%) | 10.31 | 8.69 - 10.62 | 0.9323 times | Tue 31 December 2024 | 10.27 (11.39%) | 9.24 | 9.21 - 11.07 | 0.9375 times | Tue 26 November 2024 | 9.22 (0.99%) | 9.22 | 7.92 - 10.20 | 1.4153 times | Thu 31 October 2024 | 9.13 (-1.19%) | 9.18 | 8.35 - 9.75 | 1.1793 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 6.07 |
| 12 day EMA | 6.13 | 6.12 | 6.15 |
| 20 day EMA | 6.32 | 6.33 | 6.37 |
| 35 day EMA | 6.66 | 6.69 | 6.73 |
| 50 day EMA | 7.12 | 7.16 | 7.21 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.05 | 6.03 |
| 12 day SMA | 6.06 | 6.02 | 6 |
| 20 day SMA | 6.19 | 6.25 | 6.34 |
| 35 day SMA | 6.86 | 6.92 | 6.98 |
| 50 day SMA | 7.18 | 7.22 | 7.25 |
| 100 day SMA | 7.28 | 7.3 | 7.32 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 8.17 | 8.18 | 8.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.