Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 24.31 and 25.38

Daily Target 123.42
Daily Target 224.12
Daily Target 324.486666666667
Daily Target 425.19
Daily Target 525.56

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 22 August 2025 24.83 (3.29%) 24.23 23.78 - 24.85 1.3002 times
Thu 21 August 2025 24.04 (-0.66%) 23.94 23.47 - 24.13 1.1415 times
Wed 20 August 2025 24.20 (2.5%) 23.74 23.68 - 24.24 1.2857 times
Tue 19 August 2025 23.61 (-1.09%) 24.00 23.25 - 24.13 0.5313 times
Mon 18 August 2025 23.87 (5.02%) 22.69 22.64 - 24.14 1.2543 times
Fri 15 August 2025 22.73 (-0.96%) 22.96 22.58 - 23.00 0.6276 times
Thu 14 August 2025 22.95 (-1.16%) 22.92 22.73 - 23.33 0.6733 times
Wed 13 August 2025 23.22 (0.87%) 23.23 22.69 - 23.80 0.8506 times
Tue 12 August 2025 23.02 (1.19%) 22.75 22.35 - 23.12 1.2958 times
Mon 11 August 2025 22.75 (0.49%) 22.70 22.28 - 22.91 1.0398 times
Fri 08 August 2025 22.64 (-6.33%) 24.16 22.45 - 24.43 1.2457 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 23.74 and 25.95

Weekly Target 121.9
Weekly Target 223.36
Weekly Target 324.106666666667
Weekly Target 425.57
Weekly Target 526.32

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 22 August 2025 24.83 (9.24%) 22.69 22.64 - 24.85 1.0786 times
Fri 15 August 2025 22.73 (0.4%) 22.70 22.28 - 23.80 0.8779 times
Fri 08 August 2025 22.64 (-6.48%) 25.11 22.45 - 25.32 1.2943 times
Fri 01 August 2025 24.21 (-3.24%) 25.09 23.66 - 25.32 0.9124 times
Fri 25 July 2025 25.02 (-0.28%) 25.31 24.66 - 25.67 0.7537 times
Fri 18 July 2025 25.09 (2.58%) 24.41 24.30 - 25.51 1.0356 times
Fri 11 July 2025 24.46 (2.34%) 23.93 23.23 - 25.39 1.1364 times
Thu 03 July 2025 23.90 (3.15%) 23.16 22.61 - 24.68 0.8761 times
Fri 27 June 2025 23.17 (1.27%) 22.70 21.99 - 23.42 1.3288 times
Fri 20 June 2025 22.88 (6.37%) 22.05 22.05 - 23.33 0.7063 times
Fri 13 June 2025 21.51 (2.28%) 21.34 20.69 - 21.84 0.9484 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 23.56 and 26.6

Monthly Target 121.1
Monthly Target 222.97
Monthly Target 324.143333333333
Monthly Target 426.01
Monthly Target 527.18

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 22 August 2025 24.83 (2.35%) 24.22 22.28 - 25.32 0.9501 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1895 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.2515 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.9294 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 1.0286 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.792 times
Fri 28 February 2025 12.71 (11.49%) 11.06 10.91 - 13.84 0.7571 times
Fri 31 January 2025 11.40 (9.4%) 10.54 10.16 - 11.85 0.8362 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.478 times
Tue 26 November 2024 12.45 (19.71%) 10.45 10.41 - 12.98 0.7876 times
Thu 31 October 2024 10.40 (-4.67%) 10.72 9.56 - 10.96 0.6654 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.5
20 day DMA 23.88
35 day DMA 24.31
50 day DMA 23.82
100 day DMA 19.55
150 day DMA 17.01
200 day DMA 15.54

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.7923.67
12 day EMA23.8723.723.64
20 day EMA23.923.823.77
35 day EMA23.6923.6223.59
50 day EMA23.6223.5723.55

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.6923.47
12 day SMA23.523.4223.49
20 day SMA23.8823.9123.98
35 day SMA24.3124.2924.29
50 day SMA23.8223.7423.68
100 day SMA19.5519.4319.32
150 day SMA17.0116.9116.82
200 day SMA15.5415.4715.39
Back to top | Use Dark Theme