JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.27 and 5.61
| Daily Target 1 | 5 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.68 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.38 (5.91%) | 5.15 | 5.15 - 5.49 | 1.5162 times | Thu 21 August 2025 | 5.08 (-1.17%) | 5.06 | 4.90 - 5.10 | 0.6591 times | Wed 20 August 2025 | 5.14 (-2.47%) | 5.23 | 5.07 - 5.24 | 0.7642 times | Tue 19 August 2025 | 5.27 (1.74%) | 5.22 | 5.15 - 5.36 | 0.7917 times | Mon 18 August 2025 | 5.18 (-0.77%) | 5.22 | 5.16 - 5.26 | 0.6238 times | Fri 15 August 2025 | 5.22 (2.76%) | 5.16 | 5.13 - 5.28 | 1.0204 times | Thu 14 August 2025 | 5.08 (-0.78%) | 4.99 | 4.95 - 5.10 | 0.9192 times | Wed 13 August 2025 | 5.12 (6.89%) | 4.79 | 4.76 - 5.20 | 1.4769 times | Tue 12 August 2025 | 4.79 (12.18%) | 4.30 | 4.30 - 4.81 | 1.6873 times | Mon 11 August 2025 | 4.27 (-1.39%) | 4.32 | 4.22 - 4.35 | 0.5412 times | Fri 08 August 2025 | 4.33 (0.23%) | 4.31 | 4.28 - 4.40 | 0.6549 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.14 and 5.73
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.38 (3.07%) | 5.22 | 4.90 - 5.49 | 1.0206 times | Fri 15 August 2025 | 5.22 (20.55%) | 4.32 | 4.22 - 5.28 | 1.3229 times | Fri 08 August 2025 | 4.33 (1.41%) | 4.34 | 4.18 - 4.40 | 0.5783 times | Fri 01 August 2025 | 4.27 (-2.51%) | 4.41 | 4.16 - 5.07 | 1.4391 times | Fri 25 July 2025 | 4.38 (-0.68%) | 4.45 | 4.30 - 4.67 | 0.9088 times | Fri 18 July 2025 | 4.41 (0.46%) | 4.36 | 4.29 - 4.73 | 0.9648 times | Fri 11 July 2025 | 4.39 (-1.57%) | 4.37 | 4.18 - 4.81 | 1.1187 times | Thu 03 July 2025 | 4.46 (4.21%) | 4.32 | 4.16 - 4.59 | 0.6482 times | Fri 27 June 2025 | 4.28 (6.73%) | 3.89 | 3.84 - 4.45 | 1.1746 times | Fri 20 June 2025 | 4.01 (-10.29%) | 4.45 | 4.01 - 4.55 | 0.8241 times | Fri 13 June 2025 | 4.47 (-10.78%) | 5.10 | 4.45 - 5.12 | 1.2672 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.77 and 6.1
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.38 (21.17%) | 4.34 | 4.16 - 5.49 | 0.6343 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9442 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9777 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3769 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4701 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0118 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8644 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.2865 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.5967 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8374 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.9401 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.11 | 5.12 |
| 12 day EMA | 5 | 4.93 | 4.9 |
| 20 day EMA | 4.86 | 4.8 | 4.77 |
| 35 day EMA | 4.71 | 4.67 | 4.65 |
| 50 day EMA | 4.64 | 4.61 | 4.59 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.18 |
| 12 day SMA | 4.93 | 4.85 | 4.79 |
| 20 day SMA | 4.72 | 4.67 | 4.65 |
| 35 day SMA | 4.59 | 4.57 | 4.55 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.