UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 225.02 and 234.16
| Daily Target 1 | 217.98 |
| Daily Target 2 | 222.91 |
| Daily Target 3 | 227.11666666667 |
| Daily Target 4 | 232.05 |
| Daily Target 5 | 236.26 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.85 (1.13%) | 226.69 | 222.18 - 231.32 | 1.2634 times | Thu 21 August 2025 | 225.30 (-0.17%) | 225.48 | 223.53 - 226.18 | 0.8163 times | Wed 20 August 2025 | 225.68 (0.85%) | 225.00 | 224.44 - 226.88 | 1.0743 times | Tue 19 August 2025 | 223.77 (1.68%) | 220.92 | 220.06 - 225.01 | 1.1641 times | Mon 18 August 2025 | 220.08 (-0.32%) | 220.70 | 218.91 - 221.39 | 0.7576 times | Fri 15 August 2025 | 220.78 (-0.33%) | 223.27 | 220.41 - 223.66 | 0.8884 times | Thu 14 August 2025 | 221.52 (-0.74%) | 222.17 | 219.30 - 222.39 | 1.484 times | Wed 13 August 2025 | 223.18 (2%) | 219.44 | 218.51 - 223.50 | 0.7358 times | Tue 12 August 2025 | 218.80 (-0.39%) | 220.31 | 218.18 - 221.21 | 0.7661 times | Mon 11 August 2025 | 219.65 (-1.17%) | 222.70 | 218.69 - 223.77 | 1.0501 times | Fri 08 August 2025 | 222.24 (-0.19%) | 222.88 | 222.11 - 224.46 | 0.5573 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 223.38 and 235.79
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 226.02666666667 |
| Weekly Target 4 | 233.14 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.85 (3.2%) | 220.70 | 218.91 - 231.32 | 1.1024 times | Fri 15 August 2025 | 220.78 (-0.66%) | 222.70 | 218.18 - 223.77 | 1.0695 times | Fri 08 August 2025 | 222.24 (1.29%) | 222.73 | 221.59 - 228.41 | 0.5689 times | Fri 01 August 2025 | 219.40 (-2.38%) | 225.22 | 218.63 - 230.97 | 2.2961 times | Fri 25 July 2025 | 224.74 (-0.06%) | 225.97 | 219.21 - 231.16 | 1.4655 times | Fri 18 July 2025 | 224.87 (-4.35%) | 234.08 | 222.34 - 234.86 | 0.9137 times | Fri 11 July 2025 | 235.10 (-0.5%) | 235.73 | 233.83 - 240.74 | 0.693 times | Thu 03 July 2025 | 236.28 (2.1%) | 230.94 | 229.43 - 239.19 | 0.4823 times | Fri 27 June 2025 | 231.41 (4%) | 222.43 | 221.82 - 231.68 | 0.9205 times | Fri 20 June 2025 | 222.51 (-0.39%) | 223.77 | 219.65 - 224.01 | 0.488 times | Fri 13 June 2025 | 223.37 (-0.03%) | 223.97 | 222.77 - 229.20 | 0.6458 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 223.02 and 236.16
| Monthly Target 1 | 212.64 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 233.39 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.85 (2.65%) | 220.55 | 218.18 - 231.32 | 0.9272 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.6884 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 1.0311 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.9921 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.261 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.7934 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.8145 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.0238 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.6471 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.8215 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.8564 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.28
Munafa value: 54 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.88 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 222.63 |
| 20 day DMA | 223.22 |
| 35 day DMA | 226.73 |
| 50 day DMA | 226.92 |
| 100 day DMA | 223.57 |
| 150 day DMA | 230 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.18 | 223.85 | 223.13 |
| 12 day EMA | 223.92 | 223.2 | 222.82 |
| 20 day EMA | 224.12 | 223.73 | 223.56 |
| 35 day EMA | 224.88 | 224.7 | 224.66 |
| 50 day EMA | 226.32 | 226.26 | 226.3 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 223.12 | 222.37 |
| 12 day SMA | 222.63 | 222.43 | 222.23 |
| 20 day SMA | 223.22 | 222.85 | 223.14 |
| 35 day SMA | 226.73 | 227 | 227.29 |
| 50 day SMA | 226.92 | 226.85 | 226.81 |
| 100 day SMA | 223.57 | 223.67 | 223.78 |
| 150 day SMA | 230 | 230.05 | 230.08 |
| 200 day SMA | 230.97 | 230.99 | 231.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.