Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 23.96 and 24.85

Daily Target 123.22
Daily Target 223.8
Daily Target 324.106666666667
Daily Target 424.69
Daily Target 525

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 21 August 2025 24.39 (2.95%) 23.61 23.52 - 24.41 0.5438 times
Wed 20 August 2025 23.69 (0.55%) 23.69 23.38 - 23.84 0.6631 times
Tue 19 August 2025 23.56 (-0.8%) 23.75 23.37 - 23.89 0.7618 times
Mon 18 August 2025 23.75 (-0.79%) 23.88 23.28 - 24.02 0.7811 times
Fri 15 August 2025 23.94 (-1.89%) 24.50 23.73 - 24.55 1.1404 times
Thu 14 August 2025 24.40 (0.62%) 24.12 24.00 - 24.78 0.8455 times
Wed 13 August 2025 24.25 (1.13%) 23.99 23.79 - 24.91 1.1245 times
Tue 12 August 2025 23.98 (0.71%) 23.50 23.15 - 24.06 1.2217 times
Mon 11 August 2025 23.81 (-2.1%) 24.34 21.28 - 24.57 2.4056 times
Fri 08 August 2025 24.32 (-0.41%) 24.50 23.95 - 24.54 0.5126 times
Thu 07 August 2025 24.42 (-0.61%) 24.95 24.23 - 24.95 0.5132 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 23.84 and 24.97

Weekly Target 122.9
Weekly Target 223.64
Weekly Target 324.026666666667
Weekly Target 424.77
Weekly Target 525.16

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 21 August 2025 24.39 (1.88%) 23.88 23.28 - 24.41 0.743 times
Fri 15 August 2025 23.94 (-1.56%) 24.34 21.28 - 24.91 1.8205 times
Fri 08 August 2025 24.32 (-4.85%) 24.81 23.95 - 25.13 0.664 times
Fri 01 August 2025 25.56 (7.17%) 24.27 23.70 - 25.83 1.2614 times
Fri 25 July 2025 23.85 (-10.41%) 26.56 23.72 - 26.88 0.8741 times
Fri 18 July 2025 26.62 (-1.73%) 26.79 25.73 - 27.14 0.9819 times
Fri 11 July 2025 27.09 (-6.42%) 28.93 26.62 - 29.00 1.0593 times
Thu 03 July 2025 28.95 (-1.83%) 29.47 27.78 - 29.87 0.774 times
Fri 27 June 2025 29.49 (0.51%) 29.41 28.52 - 29.98 1.3674 times
Fri 20 June 2025 29.34 (-4.74%) 30.87 29.23 - 31.01 0.4544 times
Fri 13 June 2025 30.80 (-2.56%) 31.87 30.43 - 32.19 0.8425 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 20.56 and 25.11

Monthly Target 119.28
Monthly Target 221.84
Monthly Target 323.833333333333
Monthly Target 426.39
Monthly Target 528.38

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 21 August 2025 24.39 (-4.95%) 25.78 21.28 - 25.83 1.1014 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.406 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 1.1245 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 1.0429 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 2.1579 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.727 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.5185 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.6221 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.4987 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 0.801 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.5986 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.09
20 day DMA 24.38
35 day DMA 25.44
50 day DMA 26.76
100 day DMA 27.08
150 day DMA 27.98
200 day DMA 28.28

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8123.87
12 day EMA24.224.1624.25
20 day EMA24.624.6224.72
35 day EMA25.6525.7225.84
50 day EMA26.7426.8426.97

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8723.98
12 day SMA24.0924.1424.3
20 day SMA24.3824.3924.44
35 day SMA25.4425.5625.72
50 day SMA26.7626.9127.05
100 day SMA27.0827.1327.17
150 day SMA27.9828.0328.08
200 day SMA28.2828.2828.28
Back to top | Use Dark Theme