Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 133.85 and 137.07

Daily Target 1131.22
Daily Target 2133.25
Daily Target 3134.44
Daily Target 4136.47
Daily Target 5137.66

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 21 August 2025 135.28 (1.54%) 133.26 132.41 - 135.63 0.719 times
Wed 20 August 2025 133.23 (0.32%) 133.28 131.91 - 133.71 0.674 times
Tue 19 August 2025 132.81 (-0.25%) 133.21 132.76 - 134.78 0.8768 times
Mon 18 August 2025 133.14 (0.18%) 132.77 132.37 - 133.54 0.7605 times
Fri 15 August 2025 132.90 (1.21%) 131.57 131.20 - 133.25 0.7258 times
Thu 14 August 2025 131.31 (-0.24%) 130.66 130.26 - 132.11 1.0172 times
Wed 13 August 2025 131.62 (2.12%) 129.99 129.85 - 131.79 1.373 times
Tue 12 August 2025 128.89 (3.96%) 124.39 124.36 - 129.04 1.2921 times
Mon 11 August 2025 123.98 (-0.82%) 124.54 123.69 - 125.91 1.1994 times
Fri 08 August 2025 125.01 (-0.47%) 125.50 123.67 - 126.44 1.3622 times
Thu 07 August 2025 125.60 (-2.2%) 129.35 124.79 - 129.35 1.5926 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.6 and 137.32

Weekly Target 1130.55
Weekly Target 2132.92
Weekly Target 3134.27333333333
Weekly Target 4136.64
Weekly Target 5137.99

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 21 August 2025 135.28 (1.79%) 132.77 131.91 - 135.63 0.5721 times
Fri 15 August 2025 132.90 (6.31%) 124.54 123.69 - 133.25 1.0588 times
Fri 08 August 2025 125.01 (-3.03%) 127.88 123.67 - 129.35 0.9758 times
Fri 01 August 2025 128.91 (-2.44%) 132.49 124.54 - 137.44 1.8522 times
Fri 25 July 2025 132.14 (0.09%) 133.16 130.75 - 135.00 0.9715 times
Fri 18 July 2025 132.02 (-1.08%) 132.34 131.07 - 136.25 0.8784 times
Fri 11 July 2025 133.46 (3.37%) 128.59 127.03 - 135.94 1.0621 times
Thu 03 July 2025 129.11 (2.94%) 125.42 125.42 - 131.00 0.7803 times
Fri 27 June 2025 125.42 (-0.89%) 126.48 123.04 - 128.66 1.0293 times
Fri 20 June 2025 126.55 (1.74%) 124.11 123.38 - 128.38 0.8193 times
Fri 13 June 2025 124.39 (-0.8%) 125.96 122.66 - 127.51 0.8916 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.48 and 141.44

Monthly Target 1119.57
Monthly Target 2127.42
Monthly Target 3131.52666666667
Monthly Target 4139.38
Monthly Target 5143.49

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 21 August 2025 135.28 (5.5%) 126.40 123.67 - 135.63 0.5223 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.892 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7347 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4343 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.4803 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0025 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4313 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9158 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.7189 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8679 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8658 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.1 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 133.47
12 day DMA 130.18
20 day DMA 130.81
35 day DMA 131.35
50 day DMA 129.76
100 day DMA 120.08
150 day DMA 121.96
200 day DMA 123.74

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.33132.35131.91
12 day EMA131.8131.17130.79
20 day EMA131.23130.8130.54
35 day EMA130.19129.89129.69
50 day EMA129.73129.5129.35

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.47132.68132.36
12 day SMA130.18129.61129.25
20 day SMA130.81130.73130.7
35 day SMA131.35131.15130.93
50 day SMA129.76129.56129.39
100 day SMA120.08119.83119.63
150 day SMA121.96121.99122.06
200 day SMA123.74123.64123.56
Back to top | Use Dark Theme