NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 133.85 and 137.07
Daily Target 1 | 131.22 |
Daily Target 2 | 133.25 |
Daily Target 3 | 134.44 |
Daily Target 4 | 136.47 |
Daily Target 5 | 137.66 |
Daily price and volume Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.28 (1.54%) | 133.26 | 132.41 - 135.63 | 0.719 times | Wed 20 August 2025 | 133.23 (0.32%) | 133.28 | 131.91 - 133.71 | 0.674 times | Tue 19 August 2025 | 132.81 (-0.25%) | 133.21 | 132.76 - 134.78 | 0.8768 times | Mon 18 August 2025 | 133.14 (0.18%) | 132.77 | 132.37 - 133.54 | 0.7605 times | Fri 15 August 2025 | 132.90 (1.21%) | 131.57 | 131.20 - 133.25 | 0.7258 times | Thu 14 August 2025 | 131.31 (-0.24%) | 130.66 | 130.26 - 132.11 | 1.0172 times | Wed 13 August 2025 | 131.62 (2.12%) | 129.99 | 129.85 - 131.79 | 1.373 times | Tue 12 August 2025 | 128.89 (3.96%) | 124.39 | 124.36 - 129.04 | 1.2921 times | Mon 11 August 2025 | 123.98 (-0.82%) | 124.54 | 123.69 - 125.91 | 1.1994 times | Fri 08 August 2025 | 125.01 (-0.47%) | 125.50 | 123.67 - 126.44 | 1.3622 times | Thu 07 August 2025 | 125.60 (-2.2%) | 129.35 | 124.79 - 129.35 | 1.5926 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.6 and 137.32
Weekly Target 1 | 130.55 |
Weekly Target 2 | 132.92 |
Weekly Target 3 | 134.27333333333 |
Weekly Target 4 | 136.64 |
Weekly Target 5 | 137.99 |
Weekly price and volumes for Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.28 (1.79%) | 132.77 | 131.91 - 135.63 | 0.5721 times | Fri 15 August 2025 | 132.90 (6.31%) | 124.54 | 123.69 - 133.25 | 1.0588 times | Fri 08 August 2025 | 125.01 (-3.03%) | 127.88 | 123.67 - 129.35 | 0.9758 times | Fri 01 August 2025 | 128.91 (-2.44%) | 132.49 | 124.54 - 137.44 | 1.8522 times | Fri 25 July 2025 | 132.14 (0.09%) | 133.16 | 130.75 - 135.00 | 0.9715 times | Fri 18 July 2025 | 132.02 (-1.08%) | 132.34 | 131.07 - 136.25 | 0.8784 times | Fri 11 July 2025 | 133.46 (3.37%) | 128.59 | 127.03 - 135.94 | 1.0621 times | Thu 03 July 2025 | 129.11 (2.94%) | 125.42 | 125.42 - 131.00 | 0.7803 times | Fri 27 June 2025 | 125.42 (-0.89%) | 126.48 | 123.04 - 128.66 | 1.0293 times | Fri 20 June 2025 | 126.55 (1.74%) | 124.11 | 123.38 - 128.38 | 0.8193 times | Fri 13 June 2025 | 124.39 (-0.8%) | 125.96 | 122.66 - 127.51 | 0.8916 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.48 and 141.44
Monthly Target 1 | 119.57 |
Monthly Target 2 | 127.42 |
Monthly Target 3 | 131.52666666667 |
Monthly Target 4 | 139.38 |
Monthly Target 5 | 143.49 |
Monthly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.28 (5.5%) | 126.40 | 123.67 - 135.63 | 0.5223 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.892 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7347 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4343 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.4803 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0025 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4313 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9158 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.7189 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.8679 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.8658 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
DMA period | DMA value |
5 day DMA | 133.47 |
12 day DMA | 130.18 |
20 day DMA | 130.81 |
35 day DMA | 131.35 |
50 day DMA | 129.76 |
100 day DMA | 120.08 |
150 day DMA | 121.96 |
200 day DMA | 123.74 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.33 | 132.35 | 131.91 |
12 day EMA | 131.8 | 131.17 | 130.79 |
20 day EMA | 131.23 | 130.8 | 130.54 |
35 day EMA | 130.19 | 129.89 | 129.69 |
50 day EMA | 129.73 | 129.5 | 129.35 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.47 | 132.68 | 132.36 |
12 day SMA | 130.18 | 129.61 | 129.25 |
20 day SMA | 130.81 | 130.73 | 130.7 |
35 day SMA | 131.35 | 131.15 | 130.93 |
50 day SMA | 129.76 | 129.56 | 129.39 |
100 day SMA | 120.08 | 119.83 | 119.63 |
150 day SMA | 121.96 | 121.99 | 122.06 |
200 day SMA | 123.74 | 123.64 | 123.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.