GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 59.59 and 60.78
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.47 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.66 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.50 (-0.38%) | 60.52 | 59.86 - 61.05 | 0.3622 times | Wed 20 August 2025 | 60.73 (-0.72%) | 60.74 | 60.15 - 61.23 | 0.5645 times | Tue 19 August 2025 | 61.17 (1.53%) | 60.13 | 60.13 - 61.71 | 0.7697 times | Mon 18 August 2025 | 60.25 (-0.53%) | 60.57 | 60.07 - 60.94 | 0.8434 times | Fri 15 August 2025 | 60.57 (0.92%) | 60.39 | 59.74 - 60.89 | 0.7928 times | Thu 14 August 2025 | 60.02 (-4.41%) | 62.31 | 59.85 - 62.43 | 0.9329 times | Wed 13 August 2025 | 62.79 (1.49%) | 61.90 | 61.66 - 63.11 | 0.9399 times | Tue 12 August 2025 | 61.87 (4.11%) | 59.76 | 59.43 - 61.94 | 1.4665 times | Mon 11 August 2025 | 59.43 (1.33%) | 58.38 | 57.86 - 59.74 | 1.1398 times | Fri 08 August 2025 | 58.65 (8.47%) | 56.00 | 55.25 - 58.90 | 2.1884 times | Thu 07 August 2025 | 54.07 (2.35%) | 53.68 | 52.69 - 54.28 | 1.3887 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 59.26 and 61.11
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.50 (-0.12%) | 60.57 | 59.86 - 61.71 | 0.6043 times | Fri 15 August 2025 | 60.57 (3.27%) | 58.38 | 57.86 - 63.11 | 1.2544 times | Fri 08 August 2025 | 58.65 (11.42%) | 53.72 | 52.68 - 58.90 | 1.1448 times | Fri 01 August 2025 | 52.64 (-3.38%) | 54.49 | 51.79 - 54.78 | 0.8959 times | Fri 25 July 2025 | 54.48 (-3.3%) | 53.36 | 51.87 - 54.61 | 1.581 times | Fri 18 July 2025 | 56.34 (-1.37%) | 57.08 | 55.69 - 58.14 | 0.8713 times | Fri 11 July 2025 | 57.12 (-3.46%) | 58.75 | 55.51 - 58.88 | 1.3024 times | Thu 03 July 2025 | 59.17 (0.97%) | 59.03 | 58.16 - 61.29 | 0.8976 times | Fri 27 June 2025 | 58.60 (1.26%) | 57.16 | 56.83 - 59.11 | 0.836 times | Fri 20 June 2025 | 57.87 (-1.75%) | 58.48 | 57.18 - 58.85 | 0.6124 times | Fri 13 June 2025 | 58.90 (-1.7%) | 60.28 | 58.70 - 61.75 | 0.75 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 56.15 and 67.47
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.50 (14.95%) | 52.24 | 51.79 - 63.11 | 0.8623 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3755 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7892 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.702 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.8132 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9948 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9981 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.0606 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.5259 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 0.8784 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.5811 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 59.41 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.82 |
| 50 day DMA | 57.5 |
| 100 day DMA | 62.06 |
| 150 day DMA | 68.77 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.58 | 60.5 |
| 12 day EMA | 59.39 | 59.19 | 58.91 |
| 20 day EMA | 58.43 | 58.21 | 57.94 |
| 35 day EMA | 58.06 | 57.92 | 57.75 |
| 50 day EMA | 57.98 | 57.88 | 57.76 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.55 | 60.96 |
| 12 day SMA | 59.41 | 58.84 | 58.16 |
| 20 day SMA | 57.07 | 56.74 | 56.36 |
| 35 day SMA | 56.82 | 56.81 | 56.76 |
| 50 day SMA | 57.5 | 57.49 | 57.46 |
| 100 day SMA | 62.06 | 62.19 | 62.32 |
| 150 day SMA | 68.77 | 68.97 | 69.17 |
| 200 day SMA | 72.34 | 72.42 | 72.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.