WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 86.56 and 87.01
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 86.673333333333 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 87.12 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.67 (-0.31%) | 86.57 | 86.45 - 86.90 | 1.4052 times | Wed 20 August 2025 | 86.94 (-0.14%) | 87.09 | 86.69 - 87.19 | 1.1454 times | Tue 19 August 2025 | 87.06 (0.02%) | 87.07 | 86.86 - 87.48 | 1.1096 times | Mon 18 August 2025 | 87.04 (-0.03%) | 87.09 | 86.96 - 87.22 | 0.9815 times | Fri 15 August 2025 | 87.07 (-0.14%) | 87.31 | 87.05 - 87.39 | 0.8244 times | Thu 14 August 2025 | 87.19 (-0.33%) | 87.10 | 86.93 - 87.33 | 1.156 times | Wed 13 August 2025 | 87.48 (0.55%) | 87.20 | 87.17 - 87.50 | 0.9849 times | Tue 12 August 2025 | 87.00 (1.07%) | 86.34 | 86.33 - 87.02 | 0.6742 times | Mon 11 August 2025 | 86.08 (-0.19%) | 86.30 | 85.93 - 86.39 | 0.9303 times | Fri 08 August 2025 | 86.24 (0.87%) | 85.67 | 85.67 - 86.34 | 0.7883 times | Thu 07 August 2025 | 85.50 (-0.16%) | 86.03 | 85.21 - 86.11 | 1.2771 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 86.05 and 87.08
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.67 (-0.46%) | 87.09 | 86.45 - 87.48 | 1.0848 times | Fri 15 August 2025 | 87.07 (0.96%) | 86.30 | 85.93 - 87.50 | 1.068 times | Fri 08 August 2025 | 86.24 (2.33%) | 85.47 | 85.02 - 86.34 | 0.9456 times | Fri 01 August 2025 | 84.28 (-2.23%) | 86.17 | 84.02 - 86.22 | 1.1181 times | Fri 25 July 2025 | 86.20 (1.54%) | 84.94 | 84.75 - 86.28 | 1.0214 times | Fri 18 July 2025 | 84.89 (-0.29%) | 85.01 | 83.95 - 85.51 | 1.3145 times | Fri 11 July 2025 | 85.14 (-0.11%) | 85.01 | 84.30 - 85.80 | 0.9329 times | Thu 03 July 2025 | 85.23 (2.15%) | 83.65 | 83.38 - 85.35 | 0.7443 times | Fri 27 June 2025 | 83.44 (2.29%) | 81.65 | 81.28 - 83.66 | 1.1081 times | Fri 20 June 2025 | 81.57 (-0.46%) | 82.12 | 81.38 - 82.32 | 0.6622 times | Fri 13 June 2025 | 81.95 (-0.12%) | 82.22 | 81.76 - 82.72 | 0.887 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 85.35 and 88.83
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.67 (1.79%) | 84.77 | 84.02 - 87.50 | 0.823 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 1.1143 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.8903 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.972 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.4295 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.0521 times | Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.8352 times | Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.1366 times | Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7311 times | Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0161 times | Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.7744 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.21 |
| 35 day DMA | 85.71 |
| 50 day DMA | 84.76 |
| 100 day DMA | 81.45 |
| 150 day DMA | 81.69 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.97 | 86.99 |
| 12 day EMA | 86.62 | 86.61 | 86.55 |
| 20 day EMA | 86.24 | 86.19 | 86.11 |
| 35 day EMA | 85.47 | 85.4 | 85.31 |
| 50 day EMA | 84.7 | 84.62 | 84.53 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 87.06 | 87.17 |
| 12 day SMA | 86.66 | 86.54 | 86.32 |
| 20 day SMA | 86.21 | 86.16 | 86.07 |
| 35 day SMA | 85.71 | 85.64 | 85.55 |
| 50 day SMA | 84.76 | 84.67 | 84.55 |
| 100 day SMA | 81.45 | 81.38 | 81.3 |
| 150 day SMA | 81.69 | 81.65 | 81.61 |
| 200 day SMA | 82.01 | 81.99 | 81.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.