TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.88 and 33.1
| Daily Target 1 | 32.82 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.26 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.05 (-0.24%) | 33.11 | 32.92 - 33.14 | 0.8264 times | Wed 20 August 2025 | 33.13 (0.09%) | 33.10 | 33.00 - 33.25 | 1.3736 times | Tue 19 August 2025 | 33.10 (-0.36%) | 33.31 | 32.75 - 33.49 | 1.8637 times | Mon 18 August 2025 | 33.22 (0.24%) | 32.93 | 32.93 - 33.28 | 1.2242 times | Fri 15 August 2025 | 33.14 (-0.24%) | 33.17 | 33.09 - 33.49 | 0.8132 times | Thu 14 August 2025 | 33.22 (0%) | 33.22 | 32.92 - 33.35 | 1.0505 times | Wed 13 August 2025 | 33.22 (0.79%) | 32.96 | 32.90 - 33.35 | 0.6484 times | Tue 12 August 2025 | 32.96 (0.8%) | 32.71 | 32.71 - 33.13 | 0.7846 times | Mon 11 August 2025 | 32.70 (-0.55%) | 32.91 | 32.70 - 33.03 | 0.6571 times | Fri 08 August 2025 | 32.88 (0.67%) | 32.68 | 32.62 - 32.94 | 0.7582 times | Thu 07 August 2025 | 32.66 (0.31%) | 32.85 | 32.57 - 32.94 | 0.9912 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.9 and 33.64
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.05 (-0.27%) | 32.93 | 32.75 - 33.49 | 1.0473 times | Fri 15 August 2025 | 33.14 (0.79%) | 32.91 | 32.70 - 33.49 | 0.7831 times | Fri 08 August 2025 | 32.88 (1.99%) | 32.37 | 32.35 - 32.94 | 0.8005 times | Fri 01 August 2025 | 32.24 (-1.74%) | 32.83 | 32.03 - 32.94 | 1.6332 times | Fri 25 July 2025 | 32.81 (1.99%) | 32.27 | 32.20 - 32.92 | 1.2688 times | Fri 18 July 2025 | 32.17 (0.81%) | 31.86 | 31.68 - 32.39 | 0.7978 times | Fri 11 July 2025 | 31.91 (-0.41%) | 31.94 | 31.59 - 32.14 | 0.6259 times | Thu 03 July 2025 | 32.04 (1.55%) | 31.54 | 31.44 - 32.11 | 0.7252 times | Fri 27 June 2025 | 31.55 (2.87%) | 30.58 | 30.54 - 31.67 | 1.6998 times | Fri 20 June 2025 | 30.67 (-2.45%) | 30.63 | 30.50 - 30.91 | 0.6185 times | Fri 13 June 2025 | 31.44 (-0.54%) | 31.62 | 31.43 - 32.12 | 0.5336 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.54 and 34
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.05 (1.13%) | 32.53 | 32.03 - 33.49 | 0.7196 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.142 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9134 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8439 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4276 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8574 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.0744 times | Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.2291 times | Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 0.9498 times | Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.8428 times | Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.7453 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.12 | 33.11 |
| 12 day EMA | 32.98 | 32.97 | 32.94 |
| 20 day EMA | 32.81 | 32.78 | 32.74 |
| 35 day EMA | 32.52 | 32.49 | 32.45 |
| 50 day EMA | 32.19 | 32.15 | 32.11 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.16 | 33.18 |
| 12 day SMA | 32.99 | 32.93 | 32.86 |
| 20 day SMA | 32.83 | 32.81 | 32.78 |
| 35 day SMA | 32.49 | 32.45 | 32.41 |
| 50 day SMA | 32.14 | 32.11 | 32.07 |
| 100 day SMA | 31.07 | 31.05 | 31.03 |
| 150 day SMA | 31.37 | 31.36 | 31.34 |
| 200 day SMA | 31.74 | 31.74 | 31.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.