BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 179.76 and 185.23
| Daily Target 1 | 178.52 |
| Daily Target 2 | 180.99 |
| Daily Target 3 | 183.99333333333 |
| Daily Target 4 | 186.46 |
| Daily Target 5 | 189.46 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.45 (-2.21%) | 187.00 | 181.53 - 187.00 | 1.3991 times | Wed 20 August 2025 | 187.60 (-0.03%) | 187.53 | 185.62 - 188.52 | 0.9275 times | Tue 19 August 2025 | 187.66 (0.51%) | 186.86 | 185.86 - 188.96 | 0.6697 times | Mon 18 August 2025 | 186.70 (-0.06%) | 186.90 | 186.33 - 188.54 | 0.5614 times | Fri 15 August 2025 | 186.82 (-2.23%) | 190.97 | 186.60 - 190.97 | 1.2802 times | Thu 14 August 2025 | 191.08 (-1.04%) | 192.52 | 189.99 - 193.46 | 0.8788 times | Wed 13 August 2025 | 193.09 (0.42%) | 192.87 | 189.98 - 193.88 | 1.1035 times | Tue 12 August 2025 | 192.29 (1.81%) | 190.08 | 188.47 - 192.80 | 0.8675 times | Mon 11 August 2025 | 188.87 (0.37%) | 189.70 | 188.10 - 190.44 | 1.313 times | Fri 08 August 2025 | 188.17 (-0.34%) | 190.23 | 187.15 - 190.95 | 0.9993 times | Thu 07 August 2025 | 188.82 (0.36%) | 189.78 | 185.93 - 189.78 | 1.2874 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 178.78 and 186.21
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 184.64666666667 |
| Weekly Target 4 | 187.76 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.45 (-1.8%) | 186.90 | 181.53 - 188.96 | 0.5433 times | Fri 15 August 2025 | 186.82 (-0.72%) | 189.70 | 186.60 - 193.88 | 0.8312 times | Fri 08 August 2025 | 188.17 (3.79%) | 185.77 | 182.66 - 190.95 | 0.904 times | Fri 01 August 2025 | 181.30 (-6.07%) | 192.15 | 180.95 - 198.33 | 2.1511 times | Fri 25 July 2025 | 193.01 (-21.02%) | 245.74 | 186.91 - 247.29 | 2.6197 times | Fri 18 July 2025 | 244.37 (2.24%) | 238.53 | 235.81 - 249.56 | 0.7093 times | Fri 11 July 2025 | 239.01 (-1.49%) | 242.44 | 236.08 - 243.21 | 0.6964 times | Thu 03 July 2025 | 242.62 (-1.4%) | 246.68 | 237.17 - 249.05 | 0.5453 times | Fri 27 June 2025 | 246.06 (1.02%) | 244.09 | 241.42 - 251.54 | 0.6562 times | Fri 20 June 2025 | 243.58 (0.34%) | 242.51 | 241.15 - 245.16 | 0.3436 times | Fri 13 June 2025 | 242.75 (-1.68%) | 248.12 | 241.11 - 249.84 | 0.4988 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 175.74 and 188.67
| Monthly Target 1 | 173.16 |
| Monthly Target 2 | 178.31 |
| Monthly Target 3 | 186.09333333333 |
| Monthly Target 4 | 191.24 |
| Monthly Target 5 | 199.02 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.45 (-2.81%) | 187.11 | 180.95 - 193.88 | 0.8366 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.9765 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.7699 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 1.0457 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 1.2017 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 1.0737 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.8001 times | Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 0.9388 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.6434 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.7138 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 0.976 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.42 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 188.56 |
| 20 day DMA | 188.59 |
| 35 day DMA | 208.59 |
| 50 day DMA | 219.43 |
| 100 day DMA | 218.68 |
| 150 day DMA | 215.41 |
| 200 day DMA | 215.95 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 188.05 | 188.28 |
| 12 day EMA | 189.19 | 190.23 | 190.71 |
| 20 day EMA | 194.37 | 195.52 | 196.35 |
| 35 day EMA | 205.21 | 206.49 | 207.6 |
| 50 day EMA | 218.64 | 220.08 | 221.4 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 187.97 | 189.07 |
| 12 day SMA | 188.56 | 188.62 | 188.1 |
| 20 day SMA | 188.59 | 189.01 | 189.87 |
| 35 day SMA | 208.59 | 210.23 | 211.87 |
| 50 day SMA | 219.43 | 220.7 | 221.91 |
| 100 day SMA | 218.68 | 218.75 | 218.77 |
| 150 day SMA | 215.41 | 215.61 | 215.76 |
| 200 day SMA | 215.95 | 216.05 | 216.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.