NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 4.6 and 4.77
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.81 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.65 (2.42%) | 4.56 | 4.55 - 4.72 | 0.2846 times | Wed 20 August 2025 | 4.54 (-0.87%) | 4.57 | 4.47 - 4.61 | 0.3115 times | Tue 19 August 2025 | 4.58 (1.55%) | 4.47 | 4.44 - 4.69 | 0.7523 times | Mon 18 August 2025 | 4.51 (-9.62%) | 5.03 | 4.49 - 5.08 | 1.2423 times | Fri 15 August 2025 | 4.99 (-0.4%) | 4.99 | 4.93 - 5.37 | 0.7782 times | Thu 14 August 2025 | 5.01 (-0.6%) | 4.90 | 4.80 - 5.11 | 0.8266 times | Wed 13 August 2025 | 5.04 (17.21%) | 4.35 | 4.33 - 5.10 | 2.3971 times | Tue 12 August 2025 | 4.30 (11.69%) | 3.99 | 3.99 - 4.30 | 1.0818 times | Mon 11 August 2025 | 3.85 (1.85%) | 4.00 | 3.60 - 4.57 | 1.9316 times | Fri 08 August 2025 | 3.78 (1.07%) | 3.77 | 3.60 - 3.80 | 0.394 times | Thu 07 August 2025 | 3.74 (-0.53%) | 3.77 | 3.65 - 3.80 | 0.2399 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 4.23 and 4.87
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.65 (-6.81%) | 5.03 | 4.44 - 5.08 | 0.7824 times | Fri 15 August 2025 | 4.99 (32.01%) | 4.00 | 3.60 - 5.37 | 2.1187 times | Fri 08 August 2025 | 3.78 (7.69%) | 3.60 | 3.60 - 3.82 | 0.4977 times | Fri 01 August 2025 | 3.51 (-8.83%) | 3.86 | 3.41 - 3.89 | 0.3703 times | Fri 25 July 2025 | 3.85 (6.35%) | 3.64 | 3.58 - 4.12 | 1.0305 times | Fri 18 July 2025 | 3.62 (7.42%) | 3.38 | 3.30 - 3.65 | 0.6923 times | Fri 11 July 2025 | 3.37 (0.3%) | 3.40 | 3.36 - 3.69 | 0.7348 times | Thu 03 July 2025 | 3.36 (-1.18%) | 3.40 | 3.31 - 3.44 | 0.3421 times | Fri 27 June 2025 | 3.40 (-3.13%) | 3.54 | 3.32 - 3.77 | 1.1838 times | Fri 20 June 2025 | 3.51 (11.43%) | 3.35 | 3.29 - 3.93 | 2.2473 times | Fri 13 June 2025 | 3.15 (-8.7%) | 3.47 | 3.12 - 3.52 | 0.6464 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 4.03 and 5.99
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.65 (29.17%) | 3.52 | 3.41 - 5.37 | 0.8668 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7472 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2053 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.375 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5401 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0256 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9288 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4019 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3574 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.5518 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.264 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.59 | 4.61 |
| 12 day EMA | 4.43 | 4.39 | 4.36 |
| 20 day EMA | 4.23 | 4.19 | 4.15 |
| 35 day EMA | 4.01 | 3.97 | 3.94 |
| 50 day EMA | 3.79 | 3.76 | 3.73 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.73 | 4.83 |
| 12 day SMA | 4.4 | 4.32 | 4.23 |
| 20 day SMA | 4.1 | 4.06 | 4.02 |
| 35 day SMA | 3.85 | 3.81 | 3.78 |
| 50 day SMA | 3.74 | 3.71 | 3.69 |
| 100 day SMA | 3.58 | 3.57 | 3.57 |
| 150 day SMA | 3.19 | 3.18 | 3.16 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.