BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 28.63 and 29.03
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.14 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.68 (0.1%) | 28.60 | 28.57 - 28.97 | 0.775 times | Wed 20 August 2025 | 28.65 (-0.42%) | 28.79 | 28.48 - 29.00 | 0.8392 times | Tue 19 August 2025 | 28.77 (-2.54%) | 29.38 | 28.69 - 29.38 | 0.9431 times | Mon 18 August 2025 | 29.52 (0.75%) | 29.29 | 29.00 - 29.92 | 1.1719 times | Fri 15 August 2025 | 29.30 (1.1%) | 29.11 | 29.01 - 29.37 | 0.7407 times | Thu 14 August 2025 | 28.98 (-2.23%) | 29.52 | 28.93 - 29.57 | 1.0355 times | Wed 13 August 2025 | 29.64 (1.82%) | 29.18 | 29.18 - 29.81 | 0.9167 times | Tue 12 August 2025 | 29.11 (1.32%) | 28.89 | 28.76 - 29.20 | 0.8507 times | Mon 11 August 2025 | 28.73 (-0.9%) | 29.05 | 28.73 - 29.23 | 1.7625 times | Fri 08 August 2025 | 28.99 (1.97%) | 28.50 | 28.41 - 29.00 | 0.9647 times | Thu 07 August 2025 | 28.43 (2.49%) | 27.85 | 27.69 - 28.45 | 1.0795 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 27.86 and 29.3
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.68 (-2.12%) | 29.29 | 28.48 - 29.92 | 0.6012 times | Fri 15 August 2025 | 29.30 (1.07%) | 29.05 | 28.73 - 29.81 | 0.8554 times | Fri 08 August 2025 | 28.99 (5.07%) | 28.10 | 27.69 - 29.00 | 0.7477 times | Fri 01 August 2025 | 27.59 (-0.18%) | 27.46 | 27.08 - 28.17 | 1.1112 times | Fri 25 July 2025 | 27.64 (-2.68%) | 28.43 | 27.60 - 28.88 | 1.8694 times | Fri 18 July 2025 | 28.40 (-1.25%) | 28.71 | 28.10 - 28.76 | 1.2975 times | Fri 11 July 2025 | 28.76 (-4.71%) | 29.97 | 28.67 - 30.01 | 1.3707 times | Thu 03 July 2025 | 30.18 (1.75%) | 29.79 | 29.76 - 30.75 | 0.8778 times | Fri 27 June 2025 | 29.66 (1.02%) | 29.35 | 28.89 - 29.93 | 0.8153 times | Fri 20 June 2025 | 29.36 (-3.48%) | 29.99 | 29.33 - 30.16 | 0.4537 times | Fri 13 June 2025 | 30.42 (0.07%) | 30.26 | 29.97 - 31.36 | 0.7562 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 27.96 and 30.64
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.68 (4.98%) | 27.24 | 27.24 - 29.92 | 0.6256 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.5882 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8787 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.1118 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.4941 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.1962 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.8229 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.7767 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.6872 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.8188 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.6408 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.04 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.94 | 29.08 |
| 12 day EMA | 28.79 | 28.81 | 28.84 |
| 20 day EMA | 28.73 | 28.73 | 28.74 |
| 35 day EMA | 28.9 | 28.91 | 28.93 |
| 50 day EMA | 29.12 | 29.14 | 29.16 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.04 | 29.24 |
| 12 day SMA | 28.88 | 28.83 | 28.74 |
| 20 day SMA | 28.41 | 28.4 | 28.39 |
| 35 day SMA | 28.63 | 28.67 | 28.72 |
| 50 day SMA | 29.03 | 29.06 | 29.1 |
| 100 day SMA | 29.09 | 29.07 | 29.05 |
| 150 day SMA | 28.04 | 28.01 | 27.97 |
| 200 day SMA | 26.79 | 26.77 | 26.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.