Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 128.61 and 135.95

Daily Target 1122.65
Daily Target 2127.23
Daily Target 3129.98666666667
Daily Target 4134.57
Daily Target 5137.33

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 22 August 2025 131.82 (3.96%) 126.29 125.40 - 132.74 0.8602 times
Thu 21 August 2025 126.80 (-0.09%) 125.74 123.00 - 126.81 0.5501 times
Wed 20 August 2025 126.92 (0.24%) 125.81 123.04 - 127.53 0.749 times
Tue 19 August 2025 126.62 (-1.67%) 129.00 125.64 - 129.87 0.8735 times
Mon 18 August 2025 128.77 (3.55%) 125.29 125.10 - 130.35 1.14 times
Fri 15 August 2025 124.35 (3.29%) 120.95 120.95 - 124.98 0.9032 times
Thu 14 August 2025 120.39 (-0.28%) 119.10 115.83 - 120.77 1.0763 times
Wed 13 August 2025 120.73 (2.9%) 118.28 115.57 - 123.07 1.3307 times
Tue 12 August 2025 117.33 (1.65%) 116.00 115.54 - 119.56 1.1848 times
Mon 11 August 2025 115.43 (-6.04%) 123.43 114.89 - 126.39 1.3323 times
Fri 08 August 2025 122.85 (-7.97%) 133.49 121.84 - 134.95 1.5072 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 127.41 and 137.15

Weekly Target 1119.45
Weekly Target 2125.63
Weekly Target 3129.18666666667
Weekly Target 4135.37
Weekly Target 5138.93

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 22 August 2025 131.82 (6.01%) 125.29 123.00 - 132.74 1.1625 times
Fri 15 August 2025 124.35 (1.22%) 123.43 114.89 - 126.39 1.6234 times
Fri 08 August 2025 122.85 (-4.75%) 132.56 121.84 - 145.00 2.2747 times
Fri 01 August 2025 128.97 (-15.42%) 152.72 128.54 - 154.95 1.0565 times
Fri 25 July 2025 152.49 (-1.65%) 155.37 151.01 - 156.50 0.515 times
Fri 18 July 2025 155.05 (1.83%) 151.28 145.64 - 156.46 0.5848 times
Fri 11 July 2025 152.27 (-7.32%) 162.85 150.20 - 165.87 0.6388 times
Thu 03 July 2025 164.29 (3.97%) 159.25 157.02 - 167.52 0.4967 times
Fri 27 June 2025 158.01 (0.06%) 158.00 154.77 - 164.37 0.7437 times
Fri 20 June 2025 157.92 (5.92%) 155.82 151.01 - 159.72 0.9038 times
Fri 13 June 2025 149.10 (-2.11%) 152.73 146.96 - 159.49 1.2811 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 108.3 and 138.41

Monthly Target 1100.46
Monthly Target 2116.14
Monthly Target 3130.57
Monthly Target 4146.25
Monthly Target 5160.68

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 22 August 2025 131.82 (-3.09%) 134.57 114.89 - 145.00 1.5458 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.883 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 1.1233 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 1.2981 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.9283 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.9852 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 1.0345 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 0.9669 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.4224 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 0.8125 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.4736 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 128.19
12 day DMA 124.63
20 day DMA 130.39
35 day DMA 141.13
50 day DMA 146.24
100 day DMA 154.1
150 day DMA 171.03
200 day DMA 179.63

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.02126.12125.78
12 day EMA128.05127.36127.46
20 day EMA131.36131.31131.79
35 day EMA137.37137.7138.34
50 day EMA145145.54146.3

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.19126.69125.41
12 day SMA124.63124.35124.46
20 day SMA130.39131.42132.81
35 day SMA141.13142.06143.04
50 day SMA146.24146.68147.19
100 day SMA154.1154.45154.82
150 day SMA171.03171.76172.53
200 day SMA179.63179.79179.97
Back to top | Use Dark Theme