WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 128.61 and 135.95
Daily Target 1 | 122.65 |
Daily Target 2 | 127.23 |
Daily Target 3 | 129.98666666667 |
Daily Target 4 | 134.57 |
Daily Target 5 | 137.33 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.82 (3.96%) | 126.29 | 125.40 - 132.74 | 0.8602 times | Thu 21 August 2025 | 126.80 (-0.09%) | 125.74 | 123.00 - 126.81 | 0.5501 times | Wed 20 August 2025 | 126.92 (0.24%) | 125.81 | 123.04 - 127.53 | 0.749 times | Tue 19 August 2025 | 126.62 (-1.67%) | 129.00 | 125.64 - 129.87 | 0.8735 times | Mon 18 August 2025 | 128.77 (3.55%) | 125.29 | 125.10 - 130.35 | 1.14 times | Fri 15 August 2025 | 124.35 (3.29%) | 120.95 | 120.95 - 124.98 | 0.9032 times | Thu 14 August 2025 | 120.39 (-0.28%) | 119.10 | 115.83 - 120.77 | 1.0763 times | Wed 13 August 2025 | 120.73 (2.9%) | 118.28 | 115.57 - 123.07 | 1.3307 times | Tue 12 August 2025 | 117.33 (1.65%) | 116.00 | 115.54 - 119.56 | 1.1848 times | Mon 11 August 2025 | 115.43 (-6.04%) | 123.43 | 114.89 - 126.39 | 1.3323 times | Fri 08 August 2025 | 122.85 (-7.97%) | 133.49 | 121.84 - 134.95 | 1.5072 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 127.41 and 137.15
Weekly Target 1 | 119.45 |
Weekly Target 2 | 125.63 |
Weekly Target 3 | 129.18666666667 |
Weekly Target 4 | 135.37 |
Weekly Target 5 | 138.93 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.82 (6.01%) | 125.29 | 123.00 - 132.74 | 1.1625 times | Fri 15 August 2025 | 124.35 (1.22%) | 123.43 | 114.89 - 126.39 | 1.6234 times | Fri 08 August 2025 | 122.85 (-4.75%) | 132.56 | 121.84 - 145.00 | 2.2747 times | Fri 01 August 2025 | 128.97 (-15.42%) | 152.72 | 128.54 - 154.95 | 1.0565 times | Fri 25 July 2025 | 152.49 (-1.65%) | 155.37 | 151.01 - 156.50 | 0.515 times | Fri 18 July 2025 | 155.05 (1.83%) | 151.28 | 145.64 - 156.46 | 0.5848 times | Fri 11 July 2025 | 152.27 (-7.32%) | 162.85 | 150.20 - 165.87 | 0.6388 times | Thu 03 July 2025 | 164.29 (3.97%) | 159.25 | 157.02 - 167.52 | 0.4967 times | Fri 27 June 2025 | 158.01 (0.06%) | 158.00 | 154.77 - 164.37 | 0.7437 times | Fri 20 June 2025 | 157.92 (5.92%) | 155.82 | 151.01 - 159.72 | 0.9038 times | Fri 13 June 2025 | 149.10 (-2.11%) | 152.73 | 146.96 - 159.49 | 1.2811 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 108.3 and 138.41
Monthly Target 1 | 100.46 |
Monthly Target 2 | 116.14 |
Monthly Target 3 | 130.57 |
Monthly Target 4 | 146.25 |
Monthly Target 5 | 160.68 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.82 (-3.09%) | 134.57 | 114.89 - 145.00 | 1.5458 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.883 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 1.1233 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.2981 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.9283 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.9852 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.0345 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 0.9669 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.4224 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.8125 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.4736 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 128.19 |
12 day DMA | 124.63 |
20 day DMA | 130.39 |
35 day DMA | 141.13 |
50 day DMA | 146.24 |
100 day DMA | 154.1 |
150 day DMA | 171.03 |
200 day DMA | 179.63 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.02 | 126.12 | 125.78 |
12 day EMA | 128.05 | 127.36 | 127.46 |
20 day EMA | 131.36 | 131.31 | 131.79 |
35 day EMA | 137.37 | 137.7 | 138.34 |
50 day EMA | 145 | 145.54 | 146.3 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.19 | 126.69 | 125.41 |
12 day SMA | 124.63 | 124.35 | 124.46 |
20 day SMA | 130.39 | 131.42 | 132.81 |
35 day SMA | 141.13 | 142.06 | 143.04 |
50 day SMA | 146.24 | 146.68 | 147.19 |
100 day SMA | 154.1 | 154.45 | 154.82 |
150 day SMA | 171.03 | 171.76 | 172.53 |
200 day SMA | 179.63 | 179.79 | 179.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.