AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.98 and 12.76
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.9 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.34 (7.4%) | 11.72 | 11.62 - 12.40 | 1.4006 times | Thu 21 August 2025 | 11.49 (-2.3%) | 11.63 | 11.28 - 11.92 | 0.4802 times | Wed 20 August 2025 | 11.76 (2.44%) | 11.87 | 11.27 - 12.09 | 0.996 times | Tue 19 August 2025 | 11.48 (0%) | 11.53 | 11.24 - 12.06 | 0.5435 times | Mon 18 August 2025 | 11.48 (-6.59%) | 12.21 | 11.20 - 12.50 | 1.2044 times | Fri 15 August 2025 | 12.29 (4.86%) | 11.72 | 11.52 - 12.49 | 2.3085 times | Thu 14 August 2025 | 11.72 (-3.38%) | 12.00 | 11.54 - 12.11 | 0.6377 times | Wed 13 August 2025 | 12.13 (5.11%) | 11.67 | 11.62 - 12.25 | 0.8956 times | Tue 12 August 2025 | 11.54 (11.82%) | 11.01 | 10.87 - 12.31 | 0.8879 times | Mon 11 August 2025 | 10.32 (-5.84%) | 10.86 | 10.32 - 11.45 | 0.6455 times | Fri 08 August 2025 | 10.96 (0%) | 11.03 | 10.39 - 11.66 | 0.386 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.77 and 13.07
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.34 (0.41%) | 12.21 | 11.20 - 12.50 | 1.2018 times | Fri 15 August 2025 | 12.29 (12.14%) | 10.86 | 10.32 - 12.49 | 1.3968 times | Fri 08 August 2025 | 10.96 (-5.11%) | 11.75 | 10.39 - 11.84 | 0.3724 times | Fri 01 August 2025 | 11.55 (-0.26%) | 11.58 | 10.69 - 12.85 | 1.0473 times | Fri 25 July 2025 | 11.58 (15.8%) | 10.40 | 10.15 - 13.46 | 2.3622 times | Fri 18 July 2025 | 10.00 (8.34%) | 9.33 | 8.75 - 10.99 | 1.3205 times | Fri 11 July 2025 | 9.23 (8.97%) | 8.30 | 8.21 - 9.60 | 0.6789 times | Thu 03 July 2025 | 8.47 (6.41%) | 7.93 | 7.54 - 8.62 | 0.3563 times | Fri 27 June 2025 | 7.96 (0.25%) | 7.83 | 7.68 - 8.25 | 0.447 times | Fri 20 June 2025 | 7.94 (-9.98%) | 8.38 | 7.51 - 8.38 | 0.817 times | Fri 13 June 2025 | 8.82 (-4.44%) | 9.34 | 8.50 - 9.68 | 0.9927 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.33 and 13.51
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.34 (7.12%) | 11.40 | 10.32 - 12.50 | 0.3419 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6041 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.409 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6903 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4196 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.464 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.8688 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 4.3819 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.6395 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 1.1809 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.912 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.61 | 11.67 |
| 12 day EMA | 11.65 | 11.53 | 11.54 |
| 20 day EMA | 11.43 | 11.33 | 11.31 |
| 35 day EMA | 10.8 | 10.71 | 10.66 |
| 50 day EMA | 10.16 | 10.07 | 10.01 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.75 |
| 12 day SMA | 11.54 | 11.46 | 11.44 |
| 20 day SMA | 11.57 | 11.56 | 11.6 |
| 35 day SMA | 10.92 | 10.8 | 10.7 |
| 50 day SMA | 10.1 | 10.04 | 10 |
| 100 day SMA | 8.52 | 8.46 | 8.41 |
| 150 day SMA | 8.18 | 8.15 | 8.16 |
| 200 day SMA | 9.16 | 9.14 | 9.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.