VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 8.29 and 8.78
Daily Target 1 | 7.9 |
Daily Target 2 | 8.18 |
Daily Target 3 | 8.3866666666667 |
Daily Target 4 | 8.67 |
Daily Target 5 | 8.88 |
Daily price and volume Virco Manufacturing
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.47 (4.83%) | 8.10 | 8.10 - 8.59 | 1.2919 times | Thu 21 August 2025 | 8.08 (0%) | 8.08 | 8.00 - 8.15 | 0.7647 times | Wed 20 August 2025 | 8.08 (-0.25%) | 8.14 | 7.91 - 8.27 | 0.8326 times | Tue 19 August 2025 | 8.10 (0.37%) | 8.10 | 8.03 - 8.31 | 1.0339 times | Mon 18 August 2025 | 8.07 (0%) | 8.01 | 8.01 - 8.18 | 0.8688 times | Fri 15 August 2025 | 8.07 (-2.18%) | 8.28 | 8.07 - 8.36 | 1.8394 times | Thu 14 August 2025 | 8.25 (-3.17%) | 8.42 | 8.22 - 8.42 | 0.7443 times | Wed 13 August 2025 | 8.52 (1.31%) | 8.37 | 8.37 - 8.63 | 0.8959 times | Tue 12 August 2025 | 8.41 (4.21%) | 8.09 | 7.97 - 8.43 | 0.8801 times | Mon 11 August 2025 | 8.07 (1%) | 7.97 | 7.91 - 8.14 | 0.8484 times | Fri 08 August 2025 | 7.99 (-1.11%) | 8.13 | 7.94 - 8.13 | 0.6946 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 8.19 and 8.87
Weekly Target 1 | 7.64 |
Weekly Target 2 | 8.06 |
Weekly Target 3 | 8.3233333333333 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 9 |
Weekly price and volumes for Virco Manufacturing
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.47 (4.96%) | 8.01 | 7.91 - 8.59 | 0.6415 times | Fri 15 August 2025 | 8.07 (1%) | 7.97 | 7.91 - 8.63 | 0.6973 times | Fri 08 August 2025 | 7.99 (2.3%) | 8.10 | 7.82 - 8.31 | 0.6094 times | Fri 01 August 2025 | 7.81 (-5.33%) | 8.32 | 7.47 - 8.52 | 1.4478 times | Fri 25 July 2025 | 8.25 (5.1%) | 7.86 | 7.82 - 8.35 | 0.8481 times | Fri 18 July 2025 | 7.85 (-0.88%) | 7.87 | 7.79 - 8.27 | 1.2942 times | Fri 11 July 2025 | 7.92 (-4.58%) | 8.22 | 7.86 - 8.32 | 0.9475 times | Thu 03 July 2025 | 8.30 (4.4%) | 7.87 | 7.83 - 8.41 | 1.154 times | Fri 27 June 2025 | 7.95 (0.13%) | 8.00 | 7.79 - 8.80 | 1.8458 times | Fri 20 June 2025 | 7.94 (0.25%) | 7.82 | 7.82 - 8.43 | 0.5143 times | Fri 13 June 2025 | 7.92 (-5.49%) | 8.38 | 7.88 - 8.83 | 1.2516 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 8.01 and 9.09
Monthly Target 1 | 7.14 |
Monthly Target 2 | 7.8 |
Monthly Target 3 | 8.2166666666667 |
Monthly Target 4 | 8.88 |
Monthly Target 5 | 9.3 |
Monthly price and volumes Virco Manufacturing
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.47 (9.43%) | 7.62 | 7.55 - 8.63 | 0.3539 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 0.8301 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 0.7942 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 0.7582 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 0.9767 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.6517 times | Fri 28 February 2025 | 10.28 (-5.69%) | 10.57 | 10.11 - 12.09 | 1.0255 times | Fri 31 January 2025 | 10.90 (6.34%) | 10.21 | 9.08 - 11.81 | 1.3812 times | Tue 31 December 2024 | 10.25 (-37.27%) | 14.62 | 10.09 - 14.62 | 2.0416 times | Tue 26 November 2024 | 16.34 (16.46%) | 14.06 | 13.84 - 16.88 | 1.187 times | Thu 31 October 2024 | 14.03 (1.59%) | 13.78 | 13.05 - 15.12 | 1.5217 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VircoManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
DMA period | DMA value |
5 day DMA | 8.16 |
12 day DMA | 8.18 |
20 day DMA | 8.14 |
35 day DMA | 8.11 |
50 day DMA | 8.14 |
100 day DMA | 8.59 |
150 day DMA | 9.25 |
200 day DMA | 10.15 |
EMA (exponential moving average) of Virco Manufacturing VIRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.23 | 8.11 | 8.12 |
12 day EMA | 8.17 | 8.12 | 8.13 |
20 day EMA | 8.15 | 8.12 | 8.12 |
35 day EMA | 8.17 | 8.15 | 8.15 |
50 day EMA | 8.16 | 8.15 | 8.15 |
SMA (simple moving average) of Virco Manufacturing VIRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.16 | 8.08 | 8.11 |
12 day SMA | 8.18 | 8.15 | 8.16 |
20 day SMA | 8.14 | 8.12 | 8.13 |
35 day SMA | 8.11 | 8.1 | 8.1 |
50 day SMA | 8.14 | 8.14 | 8.14 |
100 day SMA | 8.59 | 8.6 | 8.62 |
150 day SMA | 9.25 | 9.26 | 9.27 |
200 day SMA | 10.15 | 10.17 | 10.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.