DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 59.9 and 63.73
| Daily Target 1 | 56.75 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.41 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.69 (6.66%) | 58.25 | 58.11 - 61.94 | 1.321 times | Thu 21 August 2025 | 57.84 (-2.05%) | 58.98 | 57.59 - 59.05 | 0.6633 times | Wed 20 August 2025 | 59.05 (-2.4%) | 59.85 | 58.32 - 60.31 | 0.8353 times | Tue 19 August 2025 | 60.50 (-0.97%) | 61.15 | 60.36 - 61.74 | 0.7349 times | Mon 18 August 2025 | 61.09 (1.41%) | 59.97 | 59.59 - 61.32 | 0.8336 times | Fri 15 August 2025 | 60.24 (2.17%) | 59.45 | 59.06 - 60.49 | 1.2594 times | Thu 14 August 2025 | 58.96 (-0.77%) | 58.85 | 58.20 - 59.06 | 0.5511 times | Wed 13 August 2025 | 59.42 (1.68%) | 58.22 | 57.51 - 59.52 | 1.1663 times | Tue 12 August 2025 | 58.44 (9.23%) | 54.72 | 54.68 - 58.57 | 2.017 times | Mon 11 August 2025 | 53.50 (-0.26%) | 53.25 | 53.12 - 54.40 | 0.618 times | Fri 08 August 2025 | 53.64 (0.02%) | 54.13 | 52.88 - 54.30 | 0.8508 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 59.64 and 63.99
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 0.7525 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 0.9623 times | Fri 08 August 2025 | 53.64 (4.87%) | 52.79 | 51.52 - 54.46 | 0.5701 times | Fri 01 August 2025 | 51.15 (-6.76%) | 54.99 | 50.44 - 55.97 | 0.7887 times | Fri 25 July 2025 | 54.86 (-2.54%) | 56.38 | 54.24 - 56.90 | 0.8332 times | Fri 18 July 2025 | 56.29 (-0.64%) | 56.78 | 54.89 - 58.30 | 1.2839 times | Fri 11 July 2025 | 56.65 (11.38%) | 50.66 | 49.19 - 57.82 | 2.2101 times | Thu 03 July 2025 | 50.86 (2.56%) | 49.82 | 48.24 - 51.39 | 0.8467 times | Fri 27 June 2025 | 49.59 (5.06%) | 46.80 | 45.28 - 50.29 | 1.1504 times | Fri 20 June 2025 | 47.20 (0.34%) | 48.50 | 47.04 - 48.94 | 0.6021 times | Fri 13 June 2025 | 47.04 (-7.67%) | 51.30 | 45.86 - 52.08 | 0.9465 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 56.07 and 67.57
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.69 (15.94%) | 51.93 | 50.44 - 61.94 | 0.5879 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2911 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9114 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2044 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4568 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4182 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7752 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.9844 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5683 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8023 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0952 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.65 |
| 50 day DMA | 53.59 |
| 100 day DMA | 49.23 |
| 150 day DMA | 52.42 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 58.92 | 59.46 |
| 12 day EMA | 58.48 | 57.9 | 57.91 |
| 20 day EMA | 57.29 | 56.83 | 56.72 |
| 35 day EMA | 55.39 | 55.02 | 54.85 |
| 50 day EMA | 53.92 | 53.6 | 53.43 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.74 | 59.97 |
| 12 day SMA | 58.17 | 57.54 | 57.12 |
| 20 day SMA | 56.4 | 56.05 | 55.95 |
| 35 day SMA | 55.65 | 55.32 | 55.07 |
| 50 day SMA | 53.59 | 53.38 | 53.25 |
| 100 day SMA | 49.23 | 49.04 | 48.89 |
| 150 day SMA | 52.42 | 52.45 | 52.5 |
| 200 day SMA | 54.88 | 54.87 | 54.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.