Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 38.12 and 39.89

Daily Target 136.64
Daily Target 237.82
Daily Target 338.413333333333
Daily Target 439.59
Daily Target 540.18

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 22 August 2025 38.99 (4.92%) 37.24 37.24 - 39.01 0.6074 times
Thu 21 August 2025 37.16 (-0.16%) 37.05 36.97 - 37.60 0.881 times
Wed 20 August 2025 37.22 (-0.4%) 37.72 36.60 - 37.79 1.1226 times
Tue 19 August 2025 37.37 (0.35%) 37.12 37.10 - 38.19 0.7775 times
Mon 18 August 2025 37.24 (-1.46%) 37.72 37.17 - 37.75 3.0499 times
Fri 15 August 2025 37.79 (-1.67%) 38.34 37.69 - 38.49 0.7638 times
Thu 14 August 2025 38.43 (-0.65%) 38.22 37.60 - 38.56 0.9461 times
Wed 13 August 2025 38.68 (1.34%) 38.20 37.94 - 38.74 0.6129 times
Tue 12 August 2025 38.17 (2.36%) 37.50 37.42 - 38.64 0.6788 times
Mon 11 August 2025 37.29 (-1.38%) 37.93 36.89 - 38.20 0.56 times
Fri 08 August 2025 37.81 (0.21%) 37.83 37.60 - 38.40 0.8466 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 37.8 and 40.21

Weekly Target 135.79
Weekly Target 237.39
Weekly Target 338.2
Weekly Target 439.8
Weekly Target 540.61

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 22 August 2025 38.99 (3.18%) 37.72 36.60 - 39.01 2.0253 times
Fri 15 August 2025 37.79 (-0.05%) 37.93 36.89 - 38.74 1.1204 times
Fri 08 August 2025 37.81 (3.31%) 37.08 36.97 - 39.19 1.3114 times
Fri 01 August 2025 36.60 (-3.46%) 38.20 36.02 - 38.51 0.8706 times
Fri 25 July 2025 37.91 (-2.07%) 38.87 37.15 - 39.01 0.6716 times
Fri 18 July 2025 38.71 (0.36%) 38.72 36.34 - 39.04 0.7006 times
Fri 11 July 2025 38.57 (1.37%) 38.11 36.04 - 38.90 1.1674 times
Thu 03 July 2025 38.05 (-0.44%) 38.35 37.47 - 38.81 0.7108 times
Fri 27 June 2025 38.22 (-6.14%) 41.35 37.80 - 41.35 1.0123 times
Fri 20 June 2025 40.72 (-4.23%) 41.57 40.50 - 42.28 0.4097 times
Fri 13 June 2025 42.52 (2.88%) 41.22 41.03 - 43.12 0.8776 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 37.51 and 40.68

Monthly Target 134.9
Monthly Target 236.94
Monthly Target 338.066666666667
Monthly Target 440.11
Monthly Target 541.24

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 22 August 2025 38.99 (3.53%) 37.50 36.02 - 39.19 1.4976 times
Thu 31 July 2025 37.66 (-1.23%) 38.12 36.04 - 39.04 1.1577 times
Mon 30 June 2025 38.13 (-3.93%) 40.50 37.80 - 43.12 1.2227 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.664 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 0.9003 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 1.0455 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.4037 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 1.0633 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.4636 times
Tue 26 November 2024 54.26 (4.55%) 52.11 50.71 - 56.76 0.5815 times
Thu 31 October 2024 51.90 (15.05%) 44.93 44.65 - 53.25 0.6729 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.82
20 day DMA 37.76
35 day DMA 37.69
50 day DMA 38.33
100 day DMA 39.39
150 day DMA 41.87
200 day DMA 44.26

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.3937.51
12 day EMA37.8137.5937.67
20 day EMA37.8337.7137.77
35 day EMA38.1938.1438.2
50 day EMA38.4738.4538.5

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.3637.61
12 day SMA37.8237.7737.79
20 day SMA37.7637.7137.74
35 day SMA37.6937.6837.72
50 day SMA38.3338.3838.46
100 day SMA39.3939.4639.53
150 day SMA41.8741.9542.04
200 day SMA44.2644.3244.4
Back to top | Use Dark Theme