NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.93 and 39.34
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.64 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.23 (-0.18%) | 39.24 | 39.03 - 39.44 | 0.9479 times | Wed 20 August 2025 | 39.30 (0.31%) | 39.38 | 39.16 - 39.51 | 0.7646 times | Tue 19 August 2025 | 39.18 (1.32%) | 38.64 | 38.64 - 39.33 | 0.9928 times | Mon 18 August 2025 | 38.67 (-0.77%) | 38.92 | 38.64 - 39.24 | 0.6981 times | Fri 15 August 2025 | 38.97 (-1.96%) | 39.95 | 38.83 - 39.97 | 0.9624 times | Thu 14 August 2025 | 39.75 (-0.65%) | 39.85 | 39.58 - 39.97 | 1.4379 times | Wed 13 August 2025 | 40.01 (0.91%) | 39.66 | 39.44 - 40.06 | 1.1236 times | Tue 12 August 2025 | 39.65 (1.02%) | 39.51 | 39.19 - 39.79 | 0.9013 times | Mon 11 August 2025 | 39.25 (0.69%) | 38.94 | 38.90 - 39.46 | 1.04 times | Fri 08 August 2025 | 38.98 (1.94%) | 38.26 | 38.21 - 39.25 | 1.1315 times | Thu 07 August 2025 | 38.24 (-0.13%) | 38.47 | 38.09 - 38.70 | 1.009 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.94 and 39.81
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.23 (0.67%) | 38.92 | 38.64 - 39.51 | 0.5423 times | Fri 15 August 2025 | 38.97 (-0.03%) | 38.94 | 38.83 - 40.06 | 0.8708 times | Fri 08 August 2025 | 38.98 (4.81%) | 37.64 | 37.55 - 39.25 | 0.7482 times | Fri 01 August 2025 | 37.19 (-2.31%) | 38.02 | 36.62 - 38.93 | 1.2659 times | Fri 25 July 2025 | 38.07 (0.16%) | 38.36 | 37.87 - 38.79 | 0.9853 times | Fri 18 July 2025 | 38.01 (0.29%) | 37.87 | 37.01 - 38.69 | 1.3657 times | Fri 11 July 2025 | 37.90 (-12.17%) | 42.49 | 37.74 - 42.57 | 1.2196 times | Thu 03 July 2025 | 43.15 (2.28%) | 42.23 | 41.77 - 43.20 | 0.7088 times | Fri 27 June 2025 | 42.19 (3.28%) | 40.97 | 40.83 - 42.48 | 1.4126 times | Fri 20 June 2025 | 40.85 (1.26%) | 40.37 | 39.22 - 41.15 | 0.8808 times | Fri 13 June 2025 | 40.34 (1.33%) | 39.77 | 39.08 - 40.91 | 1.1263 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.12 and 41.17
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.23 (5.12%) | 37.09 | 37.01 - 40.06 | 0.5112 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.074 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 0.9864 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.279 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.4993 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.995 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0168 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9336 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.691 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0136 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9505 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.52 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.18 | 39.12 |
| 12 day EMA | 39.03 | 38.99 | 38.93 |
| 20 day EMA | 38.92 | 38.89 | 38.85 |
| 35 day EMA | 39.17 | 39.17 | 39.16 |
| 50 day EMA | 39.49 | 39.5 | 39.51 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.17 | 39.32 |
| 12 day SMA | 39.13 | 39.01 | 38.84 |
| 20 day SMA | 38.56 | 38.52 | 38.49 |
| 35 day SMA | 38.85 | 38.96 | 39.04 |
| 50 day SMA | 39.52 | 39.53 | 39.53 |
| 100 day SMA | 37.92 | 37.89 | 37.85 |
| 150 day SMA | 37.44 | 37.42 | 37.39 |
| 200 day SMA | 37.47 | 37.47 | 37.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.