Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 25.08 and 26.04

Daily Target 124.28
Daily Target 224.91
Daily Target 325.24
Daily Target 425.87
Daily Target 526.2

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 22 August 2025 25.54 (3.82%) 24.74 24.61 - 25.57 1.0624 times
Thu 21 August 2025 24.60 (0.9%) 24.68 24.58 - 25.27 1.1787 times
Wed 20 August 2025 24.38 (0.74%) 24.29 24.18 - 24.40 0.8483 times
Tue 19 August 2025 24.20 (0.29%) 24.17 24.07 - 24.38 0.8513 times
Mon 18 August 2025 24.13 (-0.66%) 24.29 24.08 - 24.45 0.8036 times
Fri 15 August 2025 24.29 (0.7%) 24.23 24.06 - 24.30 0.8964 times
Thu 14 August 2025 24.12 (-1.95%) 24.41 24.10 - 24.46 0.81 times
Wed 13 August 2025 24.60 (2.2%) 24.20 24.12 - 24.73 1.2846 times
Tue 12 August 2025 24.07 (1.6%) 23.80 23.65 - 24.32 1.1094 times
Mon 11 August 2025 23.69 (0.85%) 23.45 23.21 - 23.70 1.1552 times
Fri 08 August 2025 23.49 (-2.41%) 23.89 23.40 - 24.09 1.5581 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 24.81 and 26.31

Weekly Target 123.56
Weekly Target 224.55
Weekly Target 325.06
Weekly Target 426.05
Weekly Target 526.56

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 22 August 2025 25.54 (5.15%) 24.29 24.07 - 25.57 0.846 times
Fri 15 August 2025 24.29 (3.41%) 23.45 23.21 - 24.73 0.9372 times
Fri 08 August 2025 23.49 (-4.67%) 25.31 22.86 - 25.42 1.4731 times
Fri 01 August 2025 24.64 (-1.32%) 25.00 24.62 - 25.57 1.0799 times
Fri 25 July 2025 24.97 (1.42%) 24.68 24.36 - 25.08 1.0597 times
Fri 18 July 2025 24.62 (-0.85%) 24.75 24.42 - 25.36 0.5953 times
Fri 11 July 2025 24.83 (-3.2%) 25.41 24.81 - 25.73 0.7441 times
Thu 03 July 2025 25.65 (0.98%) 25.44 25.20 - 25.83 0.5461 times
Fri 27 June 2025 25.40 (5.09%) 24.20 23.99 - 25.47 1.6269 times
Fri 20 June 2025 24.17 (0.96%) 23.96 23.84 - 24.36 1.0918 times
Fri 13 June 2025 23.94 (-1.76%) 24.42 23.84 - 24.63 0.8685 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 24.2 and 26.91

Monthly Target 121.95
Monthly Target 223.74
Monthly Target 324.656666666667
Monthly Target 426.45
Monthly Target 527.37

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 22 August 2025 25.54 (1.11%) 25.01 22.86 - 25.57 0.7064 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7307 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9358 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0085 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.21 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.2768 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0441 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8291 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7844 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4742 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8456 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.27
20 day DMA 24.57
35 day DMA 24.72
50 day DMA 24.73
100 day DMA 23.79
150 day DMA 23.93
200 day DMA 23.97

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.3724.26
12 day EMA24.5424.3624.32
20 day EMA24.5524.4524.43
35 day EMA24.6124.5524.55
50 day EMA24.6824.6524.65

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.3224.22
12 day SMA24.2724.2224.26
20 day SMA24.5724.5224.52
35 day SMA24.7224.7224.75
50 day SMA24.7324.724.7
100 day SMA23.7923.7623.71
150 day SMA23.9323.9223.93
200 day SMA23.9723.9723.98
Back to top | Use Dark Theme