DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of SpartanEnergy

Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spartan Energy SPAQ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpartanEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpartanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpartanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.

SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartan Energy SPAQ

DMA (daily moving average) of Spartan Energy SPAQ

DMA period	DMA value
5 day DMA	103.51
12 day DMA	103.81
20 day DMA	104
35 day DMA	104.2
50 day DMA	104.31
100 day DMA	102.96
150 day DMA	101.72
200 day DMA	101.32

EMA (exponential moving average) of Spartan Energy SPAQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.6	103.43	103.49
12 day EMA	103.75	103.72	103.79
20 day EMA	103.89	103.89	103.95
35 day EMA	104.06	104.07	104.11
50 day EMA	104.17	104.18	104.22

SMA (simple moving average) of Spartan Energy SPAQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.51	103.53	103.67
12 day SMA	103.81	103.74	103.82
20 day SMA	104	104.03	104.09
35 day SMA	104.2	104.22	104.25
50 day SMA	104.31	104.3	104.3
100 day SMA	102.96	102.94	102.91
150 day SMA	101.72	101.68	101.65
200 day SMA	101.32	101.29	101.27

Share on: WhatsApp @Hash Facebook Tweet