GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 58.67 and 60.05
| Daily Target 1 | 57.57 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.33 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.20 (2.85%) | 58.13 | 58.13 - 59.51 | 0.8919 times | Thu 21 August 2025 | 57.56 (1.7%) | 57.56 | 57.56 - 57.56 | 0.1003 times | Tue 19 August 2025 | 56.60 (0%) | 57.41 | 56.60 - 57.41 | 0.2453 times | Mon 18 August 2025 | 56.60 (-1.99%) | 57.50 | 56.60 - 57.50 | 1.4939 times | Fri 15 August 2025 | 57.75 (2%) | 56.92 | 56.92 - 57.75 | 1.1371 times | Thu 14 August 2025 | 56.62 (-0.07%) | 56.62 | 56.62 - 56.62 | 1.1037 times | Wed 13 August 2025 | 56.66 (0.69%) | 56.29 | 55.61 - 56.81 | 2.2631 times | Tue 12 August 2025 | 56.27 (2.05%) | 55.50 | 55.50 - 56.40 | 1.4381 times | Mon 11 August 2025 | 55.14 (-1.09%) | 55.40 | 54.66 - 55.40 | 0.4459 times | Fri 08 August 2025 | 55.75 (1.57%) | 54.69 | 54.69 - 55.75 | 0.8807 times | Thu 07 August 2025 | 54.89 (0.86%) | 54.39 | 54.39 - 55.01 | 0.2899 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 57.9 and 60.81
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.436666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.20 (2.51%) | 57.50 | 56.60 - 59.51 | 0.944 times | Fri 15 August 2025 | 57.75 (3.59%) | 55.40 | 54.66 - 57.75 | 2.2077 times | Fri 08 August 2025 | 55.75 (4.21%) | 53.31 | 53.31 - 55.75 | 0.6665 times | Fri 01 August 2025 | 53.50 (0.32%) | 53.29 | 52.78 - 54.90 | 1.1867 times | Fri 25 July 2025 | 53.33 (1.99%) | 52.40 | 52.40 - 53.99 | 0.4816 times | Fri 18 July 2025 | 52.29 (0.04%) | 52.08 | 52.03 - 53.00 | 0.3938 times | Fri 11 July 2025 | 52.27 (0.4%) | 52.09 | 51.03 - 52.82 | 1.1674 times | Thu 03 July 2025 | 52.06 (3.27%) | 50.19 | 50.18 - 52.76 | 0.9748 times | Fri 27 June 2025 | 50.41 (-0.47%) | 50.58 | 49.93 - 54.03 | 0.6714 times | Fri 20 June 2025 | 50.65 (-1.9%) | 50.71 | 49.81 - 51.27 | 1.3061 times | Fri 13 June 2025 | 51.63 (0.16%) | 51.95 | 51.63 - 52.88 | 1.4679 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 56.08 and 62.63
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.20 (12.16%) | 52.96 | 52.96 - 59.51 | 0.5699 times | Thu 31 July 2025 | 52.78 (4.1%) | 50.96 | 50.46 - 54.90 | 0.4706 times | Mon 30 June 2025 | 50.70 (-1.36%) | 51.61 | 49.81 - 54.03 | 0.7235 times | Fri 30 May 2025 | 51.40 (11.81%) | 46.49 | 44.51 - 51.40 | 1.0502 times | Wed 30 April 2025 | 45.97 (-1.82%) | 46.48 | 38.37 - 47.32 | 1.2674 times | Mon 31 March 2025 | 46.82 (2.14%) | 46.60 | 44.00 - 48.47 | 1.3839 times | Fri 28 February 2025 | 45.84 (-6.45%) | 45.90 | 45.45 - 49.71 | 2.0057 times | Fri 31 January 2025 | 49.00 (0.95%) | 48.49 | 46.75 - 49.59 | 1.2418 times | Tue 31 December 2024 | 48.54 (-8.19%) | 51.69 | 47.32 - 52.20 | 0.3757 times | Tue 26 November 2024 | 52.87 (4.57%) | 54.29 | 48.52 - 55.27 | 0.9113 times | Thu 31 October 2024 | 50.56 (-17.26%) | 60.69 | 50.01 - 65.63 | 0.9675 times |
Indicator Analysis of GraniteReal
Tomorrow's movement Prediction of Granite Real GRP.U appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Real GRP.U appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Granite Real GRP.U appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteReal (GRP.U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and GraniteReal GRP.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteReal GRP.U stock. Volume based technical analysis of GraniteReal GRP.U stock is negative.
GraniteReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.26 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.18 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 56.93 | 56.61 |
| 12 day EMA | 56.56 | 56.08 | 55.81 |
| 20 day EMA | 55.65 | 55.28 | 55.04 |
| 35 day EMA | 54.51 | 54.23 | 54.03 |
| 50 day EMA | 53.44 | 53.21 | 53.03 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.03 | 56.85 |
| 12 day SMA | 56.46 | 56.03 | 55.7 |
| 20 day SMA | 55.26 | 54.97 | 54.75 |
| 35 day SMA | 53.91 | 53.66 | 53.45 |
| 50 day SMA | 53.18 | 53.01 | 52.88 |
| 100 day SMA | 49.65 | 49.53 | 49.43 |
| 150 day SMA | 48.99 | 48.91 | 48.84 |
| 200 day SMA | 49.57 | 49.55 | 49.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.