LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 477.66 and 483.7
| Daily Target 1 | 476.32 |
| Daily Target 2 | 479 |
| Daily Target 3 | 482.36333333333 |
| Daily Target 4 | 485.04 |
| Daily Target 5 | 488.4 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.67 (0.2%) | 484.06 | 479.69 - 485.73 | 1.2168 times | Thu 21 August 2025 | 480.71 (-0.34%) | 481.40 | 480.05 - 482.91 | 0.8625 times | Wed 20 August 2025 | 482.36 (0.51%) | 482.79 | 480.50 - 486.38 | 0.7925 times | Tue 19 August 2025 | 479.92 (0.29%) | 478.47 | 476.55 - 482.82 | 1.0324 times | Mon 18 August 2025 | 478.51 (-0.33%) | 480.43 | 477.16 - 481.05 | 0.8315 times | Fri 15 August 2025 | 480.08 (0.51%) | 480.88 | 478.58 - 482.67 | 1.3321 times | Thu 14 August 2025 | 477.63 (0.42%) | 475.71 | 472.62 - 478.60 | 1.055 times | Wed 13 August 2025 | 475.63 (0.51%) | 474.57 | 468.50 - 476.15 | 1.2273 times | Tue 12 August 2025 | 473.23 (0.61%) | 470.50 | 469.94 - 474.48 | 0.92 times | Mon 11 August 2025 | 470.38 (-0.43%) | 471.10 | 466.13 - 473.43 | 0.7298 times | Fri 08 August 2025 | 472.42 (0.64%) | 469.00 | 468.69 - 473.39 | 0.6412 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 479.11 and 488.94
| Weekly Target 1 | 471.7 |
| Weekly Target 2 | 476.69 |
| Weekly Target 3 | 481.53333333333 |
| Weekly Target 4 | 486.52 |
| Weekly Target 5 | 491.36 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.67 (0.33%) | 480.43 | 476.55 - 486.38 | 0.9544 times | Fri 15 August 2025 | 480.08 (1.62%) | 471.10 | 466.13 - 482.67 | 1.0609 times | Fri 08 August 2025 | 472.42 (2.83%) | 467.94 | 465.97 - 475.79 | 0.6874 times | Fri 01 August 2025 | 459.41 (-2.85%) | 468.75 | 449.32 - 472.34 | 1.1583 times | Fri 25 July 2025 | 472.89 (2.09%) | 465.01 | 462.44 - 476.38 | 0.962 times | Fri 18 July 2025 | 463.19 (-1.2%) | 468.43 | 456.00 - 470.00 | 0.9009 times | Fri 11 July 2025 | 468.81 (-1.42%) | 472.36 | 464.48 - 476.46 | 1.2127 times | Thu 03 July 2025 | 475.58 (2.54%) | 466.20 | 463.55 - 478.72 | 0.8376 times | Fri 27 June 2025 | 463.79 (1.74%) | 457.31 | 452.95 - 467.37 | 1.2818 times | Fri 20 June 2025 | 455.86 (-2.17%) | 465.07 | 455.38 - 465.57 | 0.9439 times | Fri 13 June 2025 | 465.98 (-1.42%) | 472.17 | 465.13 - 476.00 | 1.2655 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 465.5 and 502.56
| Monthly Target 1 | 435.4 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 472.45666666667 |
| Monthly Target 4 | 495.59 |
| Monthly Target 5 | 509.52 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.67 (4.65%) | 458.33 | 449.32 - 486.38 | 0.5485 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8226 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.924 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0218 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2444 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2119 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9915 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.2999 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.9354 times | Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 0.9998 times | Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.8763 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is strongly bullish. It has broken a strong resistance of 480 and is expected to move up further.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 7 points
Upper Bollinger band is at 486 and lower is at 461, while middle bands are at 467 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.22 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 480.63 |
| 12 day DMA | 476.83 |
| 20 day DMA | 473.05 |
| 35 day DMA | 470.97 |
| 50 day DMA | 469.49 |
| 100 day DMA | 461.67 |
| 150 day DMA | 459.29 |
| 200 day DMA | 454.94 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.46 | 479.85 | 479.42 |
| 12 day EMA | 477.38 | 476.6 | 475.85 |
| 20 day EMA | 474.96 | 474.25 | 473.57 |
| 35 day EMA | 472.58 | 472.04 | 471.53 |
| 50 day EMA | 470.83 | 470.39 | 469.97 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.63 | 480.32 | 479.7 |
| 12 day SMA | 476.83 | 475.98 | 475.08 |
| 20 day SMA | 473.05 | 472.54 | 472.01 |
| 35 day SMA | 470.97 | 470.84 | 470.73 |
| 50 day SMA | 469.49 | 469.3 | 469.14 |
| 100 day SMA | 461.67 | 461.51 | 461.29 |
| 150 day SMA | 459.29 | 458.93 | 458.53 |
| 200 day SMA | 454.94 | 454.92 | 454.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.