AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 134.03 and 136.18
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.54666666667 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 136.7 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 134.61 (1.16%) | 133.84 | 133.44 - 135.59 | 0.699 times | Thu 21 August 2025 | 133.06 (-0.78%) | 133.90 | 132.63 - 134.57 | 1.0961 times | Wed 20 August 2025 | 134.11 (1.02%) | 133.75 | 133.24 - 134.70 | 1.2851 times | Tue 19 August 2025 | 132.75 (1.81%) | 130.58 | 130.57 - 132.77 | 0.7466 times | Mon 18 August 2025 | 130.39 (-0.96%) | 131.55 | 130.20 - 131.55 | 1.1249 times | Fri 15 August 2025 | 131.66 (-1.27%) | 133.59 | 131.39 - 133.61 | 0.9698 times | Thu 14 August 2025 | 133.35 (-0.34%) | 133.78 | 131.88 - 133.87 | 1.1543 times | Wed 13 August 2025 | 133.80 (2.31%) | 131.05 | 130.38 - 133.93 | 0.9756 times | Tue 12 August 2025 | 130.78 (1.88%) | 128.70 | 128.01 - 131.00 | 0.9742 times | Mon 11 August 2025 | 128.37 (-0.75%) | 129.72 | 128.12 - 130.00 | 0.9745 times | Fri 08 August 2025 | 129.34 (1.12%) | 128.55 | 127.84 - 129.68 | 2.007 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.41 and 137.8
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 131.34 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 138.86 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 134.61 (2.24%) | 131.55 | 130.20 - 135.59 | 0.7819 times | Fri 15 August 2025 | 131.66 (1.79%) | 129.72 | 128.01 - 133.93 | 0.7972 times | Fri 08 August 2025 | 129.34 (5.65%) | 123.86 | 122.88 - 130.17 | 1.2153 times | Fri 01 August 2025 | 122.42 (-3%) | 126.34 | 122.11 - 126.93 | 1.0111 times | Fri 25 July 2025 | 126.21 (-0.98%) | 127.60 | 125.48 - 129.56 | 0.9226 times | Fri 18 July 2025 | 127.46 (0.9%) | 126.32 | 124.81 - 128.90 | 1.1871 times | Fri 11 July 2025 | 126.32 (-0.87%) | 126.82 | 124.38 - 128.39 | 1.1499 times | Thu 03 July 2025 | 127.43 (2.01%) | 124.90 | 122.84 - 127.58 | 0.7948 times | Fri 27 June 2025 | 124.92 (0.89%) | 124.00 | 122.35 - 126.86 | 1.214 times | Fri 20 June 2025 | 123.82 (-0.04%) | 123.20 | 121.98 - 125.01 | 0.926 times | Fri 13 June 2025 | 123.87 (-1.03%) | 125.01 | 121.75 - 125.54 | 1.0882 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.36 and 141.84
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 130.77 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 134.61 (7.77%) | 124.38 | 122.11 - 135.59 | 0.7576 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1471 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.091 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.055 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9581 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5975 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.3139 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.641 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5025 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 0.9363 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.7159 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.68 |
| 20 day DMA | 129.01 |
| 35 day DMA | 128.09 |
| 50 day DMA | 127.03 |
| 100 day DMA | 126.17 |
| 150 day DMA | 126.92 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 132.67 | 132.48 |
| 12 day EMA | 131.63 | 131.09 | 130.73 |
| 20 day EMA | 130.26 | 129.8 | 129.46 |
| 35 day EMA | 128.64 | 128.29 | 128.01 |
| 50 day EMA | 127.4 | 127.11 | 126.87 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 132.39 | 132.45 |
| 12 day SMA | 131.68 | 131.1 | 130.37 |
| 20 day SMA | 129.01 | 128.56 | 128.33 |
| 35 day SMA | 128.09 | 127.82 | 127.64 |
| 50 day SMA | 127.03 | 126.83 | 126.67 |
| 100 day SMA | 126.17 | 126.15 | 126.13 |
| 150 day SMA | 126.92 | 126.94 | 126.96 |
| 200 day SMA | 129.63 | 129.61 | 129.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.