Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 117.56 and 119.39

Daily Target 1116.11
Daily Target 2117.17
Daily Target 3117.94333333333
Daily Target 4119
Daily Target 5119.77

Daily price and volume Science Applications

Date Closing Open Range Volume
Thu 21 August 2025 118.22 (0.37%) 116.89 116.89 - 118.72 0.8692 times
Wed 20 August 2025 117.79 (0.76%) 117.25 116.19 - 118.18 0.8281 times
Tue 19 August 2025 116.90 (-0.32%) 117.60 116.74 - 118.98 0.9589 times
Mon 18 August 2025 117.28 (-0.3%) 118.33 117.15 - 118.58 0.7577 times
Fri 15 August 2025 117.63 (0.27%) 117.00 116.50 - 117.75 0.8052 times
Thu 14 August 2025 117.31 (-2.73%) 120.10 117.02 - 121.05 1.1795 times
Wed 13 August 2025 120.60 (2.87%) 117.00 116.93 - 120.78 1.4009 times
Tue 12 August 2025 117.23 (1.17%) 116.05 114.63 - 117.40 1.0414 times
Mon 11 August 2025 115.87 (-0.68%) 116.67 115.41 - 118.50 0.8281 times
Fri 08 August 2025 116.66 (0.45%) 115.69 114.39 - 117.56 1.3308 times
Thu 07 August 2025 116.14 (0.87%) 115.46 114.26 - 116.85 0.9669 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 115.81 and 118.6

Weekly Target 1115.01
Weekly Target 2116.61
Weekly Target 3117.79666666667
Weekly Target 4119.4
Weekly Target 5120.59

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Thu 21 August 2025 118.22 (0.5%) 118.33 116.19 - 118.98 0.5028 times
Fri 15 August 2025 117.63 (0.83%) 116.67 114.63 - 121.05 0.7739 times
Fri 08 August 2025 116.66 (5.36%) 113.04 112.94 - 117.56 0.7469 times
Fri 01 August 2025 110.73 (-3.55%) 114.91 109.84 - 114.91 0.9178 times
Fri 25 July 2025 114.81 (1.28%) 113.64 111.83 - 118.23 0.9452 times
Fri 18 July 2025 113.36 (0.13%) 112.52 110.00 - 114.75 1.0411 times
Fri 11 July 2025 113.21 (-4.53%) 118.50 111.46 - 118.84 1.4443 times
Thu 03 July 2025 118.58 (8.55%) 109.35 108.73 - 119.34 1.239 times
Fri 27 June 2025 109.24 (5.39%) 103.39 102.00 - 110.65 1.3891 times
Fri 20 June 2025 103.65 (-1.69%) 104.70 102.71 - 106.71 0.9999 times
Fri 13 June 2025 105.43 (0.1%) 105.34 101.33 - 107.16 1.4743 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 114.03 and 125.24

Monthly Target 1105.16
Monthly Target 2111.69
Monthly Target 3116.37
Monthly Target 4122.9
Monthly Target 5127.58

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Thu 21 August 2025 118.22 (6.05%) 112.00 109.84 - 121.05 0.384 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.7936 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.2797 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 0.9376 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.0938 times
Mon 31 March 2025 112.27 (13.65%) 99.42 94.68 - 120.49 1.7807 times
Fri 28 February 2025 98.79 (-8.76%) 107.04 95.59 - 108.89 1.0984 times
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.0352 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 0.7372 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 0.8599 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.4855 times

 monthly chart ScienceApplications

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.66 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 117.56
12 day DMA 117.23
20 day DMA 115.66
35 day DMA 115.35
50 day DMA 112.71
100 day DMA 114.57
150 day DMA 112.04
200 day DMA 115.43

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.7117.44117.27
12 day EMA116.96116.73116.54
20 day EMA116.06115.83115.62
35 day EMA114.11113.87113.64
50 day EMA112.38112.14111.91

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.56117.38117.94
12 day SMA117.23116.98116.39
20 day SMA115.66115.55115.39
35 day SMA115.35115.28115.13
50 day SMA112.71112.46112.15
100 day SMA114.57114.51114.46
150 day SMA112.04112.03112.03
200 day SMA115.43115.56115.7
Back to top | Use Dark Theme