Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 69.91 and 71.96

Daily Target 168.26
Daily Target 269.51
Daily Target 370.306666666667
Daily Target 471.56
Daily Target 572.36

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 22 August 2025 70.77 (0.97%) 69.18 69.05 - 71.10 0.8903 times
Thu 21 August 2025 70.09 (1.58%) 69.04 68.90 - 70.76 1.0449 times
Wed 20 August 2025 69.00 (2.4%) 67.92 67.69 - 69.05 1.0342 times
Tue 19 August 2025 67.38 (-2.35%) 68.85 67.20 - 68.97 1.0656 times
Mon 18 August 2025 69.00 (-0.48%) 69.46 68.76 - 69.70 0.9565 times
Fri 15 August 2025 69.33 (1.24%) 68.77 67.95 - 69.54 1.0703 times
Thu 14 August 2025 68.48 (-0.12%) 68.70 67.95 - 68.89 0.729 times
Wed 13 August 2025 68.56 (-0.54%) 69.65 68.32 - 69.85 1.3424 times
Tue 12 August 2025 68.93 (0.09%) 69.04 68.28 - 69.48 0.7963 times
Mon 11 August 2025 68.87 (-0.16%) 67.50 67.11 - 69.39 1.0706 times
Fri 08 August 2025 68.98 (-0.13%) 70.00 68.57 - 70.29 1.2275 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 68.99 and 72.89

Weekly Target 165.79
Weekly Target 268.28
Weekly Target 369.69
Weekly Target 472.18
Weekly Target 573.59

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 22 August 2025 70.77 (2.08%) 69.46 67.20 - 71.10 0.7127 times
Fri 15 August 2025 69.33 (0.51%) 67.50 67.11 - 69.85 0.7151 times
Fri 08 August 2025 68.98 (10.21%) 64.96 64.96 - 70.29 0.7401 times
Fri 01 August 2025 62.59 (-4.81%) 64.82 61.76 - 65.05 0.9735 times
Fri 25 July 2025 65.75 (12.99%) 59.00 58.97 - 66.57 1.5073 times
Fri 18 July 2025 58.19 (-3.23%) 60.01 55.37 - 61.17 1.5853 times
Fri 11 July 2025 60.13 (0.38%) 58.98 56.90 - 60.28 0.9814 times
Thu 03 July 2025 59.90 (5.53%) 56.89 56.75 - 60.19 0.6826 times
Fri 27 June 2025 56.76 (-2.52%) 58.36 56.46 - 60.31 1.1892 times
Fri 20 June 2025 58.23 (0.57%) 58.38 57.90 - 59.16 0.9129 times
Fri 13 June 2025 57.90 (10.58%) 52.35 52.08 - 58.15 1.214 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 66.3 and 75.57

Monthly Target 158.63
Monthly Target 264.7
Monthly Target 367.9
Monthly Target 473.97
Monthly Target 577.17

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 22 August 2025 70.77 (13.96%) 63.66 61.83 - 71.10 0.562 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.2525 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.1027 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.1582 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.4125 times
Mon 31 March 2025 48.28 (12.7%) 43.70 41.93 - 49.52 0.9473 times
Fri 28 February 2025 42.84 (0.28%) 42.90 41.23 - 48.23 1.0167 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 0.8241 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.7196 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.0044 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.0784 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 69.25
12 day DMA 69.04
20 day DMA 67.2
35 day DMA 63.93
50 day DMA 62.02
100 day DMA 57.23
150 day DMA 53.01
200 day DMA 50.13

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.0668.55
12 day EMA68.4968.0867.71
20 day EMA67.0666.6766.31
35 day EMA64.6964.3363.99
50 day EMA62.161.7561.41

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2568.9668.64
12 day SMA69.0468.868.56
20 day SMA67.266.7466.3
35 day SMA63.9363.6363.3
50 day SMA62.0261.6761.32
100 day SMA57.235756.78
150 day SMA53.0152.8152.61
200 day SMA50.1350.0249.96
Back to top | Use Dark Theme