Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 156.11 and 159.11

Daily Target 1153.71
Daily Target 2155.51
Daily Target 3156.71
Daily Target 4158.51
Daily Target 5159.71

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 157.31 (1.33%) 155.51 154.91 - 157.91 0.216 times
Wed 20 August 2025 155.25 (0.77%) 154.56 152.23 - 156.67 0.3485 times
Tue 19 August 2025 154.07 (0.53%) 153.20 151.59 - 154.17 0.2565 times
Mon 18 August 2025 153.26 (1.44%) 150.89 149.51 - 154.89 0.4623 times
Fri 15 August 2025 151.08 (-1.76%) 155.28 150.89 - 155.28 0.5561 times
Thu 14 August 2025 153.79 (-1.42%) 153.26 151.46 - 155.07 0.4607 times
Wed 13 August 2025 156.01 (2.17%) 152.80 151.24 - 157.54 0.7984 times
Tue 12 August 2025 152.69 (3.86%) 150.00 149.00 - 156.53 4.0063 times
Mon 11 August 2025 147.01 (-2.03%) 138.37 137.14 - 148.17 2.4522 times
Fri 08 August 2025 150.06 (2.56%) 148.26 143.51 - 151.55 0.443 times
Thu 07 August 2025 146.32 (2.75%) 144.80 140.00 - 149.21 0.6803 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 153.41 and 161.81

Weekly Target 1146.51
Weekly Target 2151.91
Weekly Target 3154.91
Weekly Target 4160.31
Weekly Target 5163.31

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 157.31 (4.12%) 150.89 149.51 - 157.91 0.5262 times
Fri 15 August 2025 151.08 (0.68%) 138.37 137.14 - 157.54 3.3927 times
Fri 08 August 2025 150.06 (13.07%) 135.43 132.21 - 151.55 0.9124 times
Fri 01 August 2025 132.72 (-2.29%) 135.32 129.55 - 138.02 0.7293 times
Fri 25 July 2025 135.83 (-2.37%) 138.68 131.75 - 143.13 0.9664 times
Fri 18 July 2025 139.13 (14.32%) 120.68 120.68 - 139.71 1.1594 times
Fri 11 July 2025 121.70 (6.21%) 113.82 112.83 - 126.24 0.6476 times
Thu 03 July 2025 114.58 (0.38%) 115.38 111.72 - 115.53 0.3526 times
Fri 27 June 2025 114.15 (0.07%) 113.80 110.00 - 118.58 0.8232 times
Fri 20 June 2025 114.07 (1.4%) 113.68 111.88 - 116.16 0.4901 times
Fri 13 June 2025 112.50 (6.14%) 106.49 103.43 - 116.40 0.629 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 143.43 and 171.79

Monthly Target 1119.9
Monthly Target 2138.6
Monthly Target 3148.25666666667
Monthly Target 4166.96
Monthly Target 5176.62

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 157.31 (19.55%) 131.00 129.55 - 157.91 1.919 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.391 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.963 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.8756 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.7578 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.8861 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.6586 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.69 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.82 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.0389 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.7388 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 105 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 136 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 154.19
12 day DMA 151.6
20 day DMA 144.45
35 day DMA 136.65
50 day DMA 129.88
100 day DMA 117.2
150 day DMA 116.14
200 day DMA 115.68

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA154.78153.51152.64
12 day EMA150.63149.41148.35
20 day EMA145.93144.73143.62
35 day EMA137.86136.72135.63
50 day EMA130.16129.05127.98

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19153.49153.64
12 day SMA151.6149.76147.88
20 day SMA144.45143.4142.26
35 day SMA136.65135.37134.18
50 day SMA129.88128.86127.83
100 day SMA117.2116.68116.2
150 day SMA116.14115.81115.49
200 day SMA115.68115.42115.18
Back to top | Use Dark Theme