LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 156.11 and 159.11
Daily Target 1 | 153.71 |
Daily Target 2 | 155.51 |
Daily Target 3 | 156.71 |
Daily Target 4 | 158.51 |
Daily Target 5 | 159.71 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.31 (1.33%) | 155.51 | 154.91 - 157.91 | 0.216 times | Wed 20 August 2025 | 155.25 (0.77%) | 154.56 | 152.23 - 156.67 | 0.3485 times | Tue 19 August 2025 | 154.07 (0.53%) | 153.20 | 151.59 - 154.17 | 0.2565 times | Mon 18 August 2025 | 153.26 (1.44%) | 150.89 | 149.51 - 154.89 | 0.4623 times | Fri 15 August 2025 | 151.08 (-1.76%) | 155.28 | 150.89 - 155.28 | 0.5561 times | Thu 14 August 2025 | 153.79 (-1.42%) | 153.26 | 151.46 - 155.07 | 0.4607 times | Wed 13 August 2025 | 156.01 (2.17%) | 152.80 | 151.24 - 157.54 | 0.7984 times | Tue 12 August 2025 | 152.69 (3.86%) | 150.00 | 149.00 - 156.53 | 4.0063 times | Mon 11 August 2025 | 147.01 (-2.03%) | 138.37 | 137.14 - 148.17 | 2.4522 times | Fri 08 August 2025 | 150.06 (2.56%) | 148.26 | 143.51 - 151.55 | 0.443 times | Thu 07 August 2025 | 146.32 (2.75%) | 144.80 | 140.00 - 149.21 | 0.6803 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 153.41 and 161.81
Weekly Target 1 | 146.51 |
Weekly Target 2 | 151.91 |
Weekly Target 3 | 154.91 |
Weekly Target 4 | 160.31 |
Weekly Target 5 | 163.31 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.31 (4.12%) | 150.89 | 149.51 - 157.91 | 0.5262 times | Fri 15 August 2025 | 151.08 (0.68%) | 138.37 | 137.14 - 157.54 | 3.3927 times | Fri 08 August 2025 | 150.06 (13.07%) | 135.43 | 132.21 - 151.55 | 0.9124 times | Fri 01 August 2025 | 132.72 (-2.29%) | 135.32 | 129.55 - 138.02 | 0.7293 times | Fri 25 July 2025 | 135.83 (-2.37%) | 138.68 | 131.75 - 143.13 | 0.9664 times | Fri 18 July 2025 | 139.13 (14.32%) | 120.68 | 120.68 - 139.71 | 1.1594 times | Fri 11 July 2025 | 121.70 (6.21%) | 113.82 | 112.83 - 126.24 | 0.6476 times | Thu 03 July 2025 | 114.58 (0.38%) | 115.38 | 111.72 - 115.53 | 0.3526 times | Fri 27 June 2025 | 114.15 (0.07%) | 113.80 | 110.00 - 118.58 | 0.8232 times | Fri 20 June 2025 | 114.07 (1.4%) | 113.68 | 111.88 - 116.16 | 0.4901 times | Fri 13 June 2025 | 112.50 (6.14%) | 106.49 | 103.43 - 116.40 | 0.629 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 143.43 and 171.79
Monthly Target 1 | 119.9 |
Monthly Target 2 | 138.6 |
Monthly Target 3 | 148.25666666667 |
Monthly Target 4 | 166.96 |
Monthly Target 5 | 176.62 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.31 (19.55%) | 131.00 | 129.55 - 157.91 | 1.919 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.391 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.963 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.8756 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.7578 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.8861 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.6586 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.69 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.82 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.0389 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.7388 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 105 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 154.19 |
12 day DMA | 151.6 |
20 day DMA | 144.45 |
35 day DMA | 136.65 |
50 day DMA | 129.88 |
100 day DMA | 117.2 |
150 day DMA | 116.14 |
200 day DMA | 115.68 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.78 | 153.51 | 152.64 |
12 day EMA | 150.63 | 149.41 | 148.35 |
20 day EMA | 145.93 | 144.73 | 143.62 |
35 day EMA | 137.86 | 136.72 | 135.63 |
50 day EMA | 130.16 | 129.05 | 127.98 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.19 | 153.49 | 153.64 |
12 day SMA | 151.6 | 149.76 | 147.88 |
20 day SMA | 144.45 | 143.4 | 142.26 |
35 day SMA | 136.65 | 135.37 | 134.18 |
50 day SMA | 129.88 | 128.86 | 127.83 |
100 day SMA | 117.2 | 116.68 | 116.2 |
150 day SMA | 116.14 | 115.81 | 115.49 |
200 day SMA | 115.68 | 115.42 | 115.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.