NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 5.08 and 5.23
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.26 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.12 (0.39%) | 5.03 | 5.03 - 5.18 | 0.6289 times | Thu 21 August 2025 | 5.10 (1.19%) | 5.02 | 5.02 - 5.15 | 0.5685 times | Wed 20 August 2025 | 5.04 (1.2%) | 5.05 | 5.00 - 5.10 | 0.7101 times | Tue 19 August 2025 | 4.98 (-1.58%) | 5.03 | 4.95 - 5.10 | 0.9725 times | Mon 18 August 2025 | 5.06 (-1.17%) | 5.15 | 5.05 - 5.17 | 0.6601 times | Fri 15 August 2025 | 5.12 (-10.65%) | 5.35 | 5.10 - 5.48 | 1.4681 times | Thu 14 August 2025 | 5.73 (2.32%) | 5.55 | 5.52 - 5.75 | 1.8763 times | Wed 13 August 2025 | 5.60 (2.19%) | 5.46 | 5.46 - 5.60 | 1.2599 times | Tue 12 August 2025 | 5.48 (0.37%) | 5.44 | 5.42 - 5.50 | 0.7684 times | Mon 11 August 2025 | 5.46 (-0.55%) | 5.56 | 5.41 - 5.60 | 1.087 times | Fri 08 August 2025 | 5.49 (0.92%) | 5.51 | 5.40 - 5.66 | 0.5789 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.92 and 5.15
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.12 (0%) | 5.15 | 4.95 - 5.18 | 1.2889 times | Fri 15 August 2025 | 5.12 (-6.74%) | 5.56 | 5.10 - 5.75 | 2.3518 times | Fri 08 August 2025 | 5.49 (8.71%) | 5.50 | 5.36 - 5.71 | 1.2502 times | Fri 01 August 2025 | 5.05 (-0.79%) | 5.11 | 4.76 - 5.24 | 1.1714 times | Fri 25 July 2025 | 5.09 (4.3%) | 4.90 | 4.83 - 5.28 | 0.9424 times | Fri 18 July 2025 | 4.88 (0.83%) | 4.80 | 4.65 - 5.00 | 0.7199 times | Fri 11 July 2025 | 4.84 (-5.1%) | 5.01 | 4.80 - 5.20 | 0.6323 times | Thu 03 July 2025 | 5.10 (1.59%) | 5.04 | 4.88 - 5.15 | 0.602 times | Fri 27 June 2025 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.27 | 0.7522 times | Fri 20 June 2025 | 5.18 (-4.78%) | 5.36 | 5.05 - 5.36 | 0.2889 times | Fri 13 June 2025 | 5.44 (4.82%) | 5.17 | 5.05 - 5.57 | 1.2828 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.94 and 5.93
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.12 (2.81%) | 5.10 | 4.76 - 5.75 | 0.8798 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5629 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6417 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1394 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6804 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8335 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8391 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.6972 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.2253 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.5007 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 1.0119 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.15 |
| 12 day EMA | 5.2 | 5.22 | 5.24 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.2 | 5.21 | 5.22 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.19 |
| 12 day SMA | 5.3 | 5.35 | 5.39 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.15 | 5.14 | 5.15 |
| 100 day SMA | 4.87 | 4.87 | 4.86 |
| 150 day SMA | 4.8 | 4.8 | 4.79 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.