TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 62.97 and 67.57
Daily Target 1 | 59.33 |
Daily Target 2 | 62 |
Daily Target 3 | 63.926666666667 |
Daily Target 4 | 66.6 |
Daily Target 5 | 68.53 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.68 (5.45%) | 61.82 | 61.25 - 65.85 | 1.5119 times | Thu 21 August 2025 | 61.34 (-0.65%) | 60.99 | 60.29 - 61.72 | 0.7954 times | Wed 20 August 2025 | 61.74 (-3.56%) | 62.22 | 61.11 - 63.02 | 1.2635 times | Tue 19 August 2025 | 64.02 (1.8%) | 63.46 | 63.26 - 65.16 | 0.8175 times | Mon 18 August 2025 | 62.89 (-0.3%) | 63.19 | 62.06 - 63.19 | 0.7117 times | Fri 15 August 2025 | 63.08 (-2.95%) | 65.10 | 62.93 - 65.21 | 0.6977 times | Thu 14 August 2025 | 65.00 (-1.26%) | 63.67 | 63.58 - 65.21 | 1.1226 times | Wed 13 August 2025 | 65.83 (7.71%) | 61.55 | 61.55 - 65.83 | 1.1512 times | Tue 12 August 2025 | 61.12 (4.18%) | 59.14 | 57.84 - 61.31 | 0.7908 times | Mon 11 August 2025 | 58.67 (-1.86%) | 59.76 | 58.48 - 60.12 | 1.1378 times | Fri 08 August 2025 | 59.78 (-2.73%) | 61.60 | 59.61 - 62.24 | 0.7922 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 62.49 and 68.05
Weekly Target 1 | 58.05 |
Weekly Target 2 | 61.36 |
Weekly Target 3 | 63.606666666667 |
Weekly Target 4 | 66.92 |
Weekly Target 5 | 69.17 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.68 (2.54%) | 63.19 | 60.29 - 65.85 | 1.172 times | Fri 15 August 2025 | 63.08 (5.52%) | 59.76 | 57.84 - 65.83 | 1.1261 times | Fri 08 August 2025 | 59.78 (-5.74%) | 63.02 | 59.61 - 66.36 | 1.0318 times | Fri 01 August 2025 | 63.42 (-7.4%) | 68.63 | 62.22 - 68.78 | 0.8252 times | Fri 25 July 2025 | 68.49 (10.79%) | 62.97 | 62.03 - 68.63 | 0.8018 times | Fri 18 July 2025 | 61.82 (-3.24%) | 63.60 | 59.92 - 64.23 | 0.8138 times | Fri 11 July 2025 | 63.89 (8.4%) | 58.48 | 56.90 - 64.89 | 1.1072 times | Thu 03 July 2025 | 58.94 (7.4%) | 55.01 | 53.80 - 60.02 | 0.825 times | Fri 27 June 2025 | 54.88 (2.03%) | 53.20 | 52.67 - 56.57 | 1.5382 times | Fri 20 June 2025 | 53.79 (-2.82%) | 54.55 | 52.38 - 55.34 | 0.7588 times | Fri 13 June 2025 | 55.35 (-2.29%) | 57.40 | 54.88 - 58.97 | 0.802 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 61.26 and 69.78
Monthly Target 1 | 54.44 |
Monthly Target 2 | 59.56 |
Monthly Target 3 | 62.96 |
Monthly Target 4 | 68.08 |
Monthly Target 5 | 71.48 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.68 (0.68%) | 63.40 | 57.84 - 66.36 | 0.992 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 1.1435 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 1.1508 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.9159 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.1038 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.3437 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.0991 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7237 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.7957 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7318 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2077 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 62.93 |
12 day DMA | 62.47 |
20 day DMA | 63.68 |
35 day DMA | 63.13 |
50 day DMA | 60.86 |
100 day DMA | 58.83 |
150 day DMA | 60.72 |
200 day DMA | 63.46 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.14 | 62.37 | 62.88 |
12 day EMA | 63.07 | 62.78 | 63.04 |
20 day EMA | 62.99 | 62.81 | 62.96 |
35 day EMA | 61.84 | 61.67 | 61.69 |
50 day EMA | 60.71 | 60.55 | 60.52 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.93 | 62.61 | 63.35 |
12 day SMA | 62.47 | 62.17 | 62.54 |
20 day SMA | 63.68 | 63.84 | 64.14 |
35 day SMA | 63.13 | 62.97 | 62.87 |
50 day SMA | 60.86 | 60.7 | 60.61 |
100 day SMA | 58.83 | 58.77 | 58.74 |
150 day SMA | 60.72 | 60.77 | 60.83 |
200 day SMA | 63.46 | 63.49 | 63.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.