Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 62.97 and 67.57

Daily Target 159.33
Daily Target 262
Daily Target 363.926666666667
Daily Target 466.6
Daily Target 568.53

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 22 August 2025 64.68 (5.45%) 61.82 61.25 - 65.85 1.5119 times
Thu 21 August 2025 61.34 (-0.65%) 60.99 60.29 - 61.72 0.7954 times
Wed 20 August 2025 61.74 (-3.56%) 62.22 61.11 - 63.02 1.2635 times
Tue 19 August 2025 64.02 (1.8%) 63.46 63.26 - 65.16 0.8175 times
Mon 18 August 2025 62.89 (-0.3%) 63.19 62.06 - 63.19 0.7117 times
Fri 15 August 2025 63.08 (-2.95%) 65.10 62.93 - 65.21 0.6977 times
Thu 14 August 2025 65.00 (-1.26%) 63.67 63.58 - 65.21 1.1226 times
Wed 13 August 2025 65.83 (7.71%) 61.55 61.55 - 65.83 1.1512 times
Tue 12 August 2025 61.12 (4.18%) 59.14 57.84 - 61.31 0.7908 times
Mon 11 August 2025 58.67 (-1.86%) 59.76 58.48 - 60.12 1.1378 times
Fri 08 August 2025 59.78 (-2.73%) 61.60 59.61 - 62.24 0.7922 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 62.49 and 68.05

Weekly Target 158.05
Weekly Target 261.36
Weekly Target 363.606666666667
Weekly Target 466.92
Weekly Target 569.17

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 22 August 2025 64.68 (2.54%) 63.19 60.29 - 65.85 1.172 times
Fri 15 August 2025 63.08 (5.52%) 59.76 57.84 - 65.83 1.1261 times
Fri 08 August 2025 59.78 (-5.74%) 63.02 59.61 - 66.36 1.0318 times
Fri 01 August 2025 63.42 (-7.4%) 68.63 62.22 - 68.78 0.8252 times
Fri 25 July 2025 68.49 (10.79%) 62.97 62.03 - 68.63 0.8018 times
Fri 18 July 2025 61.82 (-3.24%) 63.60 59.92 - 64.23 0.8138 times
Fri 11 July 2025 63.89 (8.4%) 58.48 56.90 - 64.89 1.1072 times
Thu 03 July 2025 58.94 (7.4%) 55.01 53.80 - 60.02 0.825 times
Fri 27 June 2025 54.88 (2.03%) 53.20 52.67 - 56.57 1.5382 times
Fri 20 June 2025 53.79 (-2.82%) 54.55 52.38 - 55.34 0.7588 times
Fri 13 June 2025 55.35 (-2.29%) 57.40 54.88 - 58.97 0.802 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 61.26 and 69.78

Monthly Target 154.44
Monthly Target 259.56
Monthly Target 362.96
Monthly Target 468.08
Monthly Target 571.48

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 22 August 2025 64.68 (0.68%) 63.40 57.84 - 66.36 0.992 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 1.1435 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 1.1508 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.9159 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 1.1038 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.3437 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.0991 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.7237 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.7957 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.7318 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.2077 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 62.93
12 day DMA 62.47
20 day DMA 63.68
35 day DMA 63.13
50 day DMA 60.86
100 day DMA 58.83
150 day DMA 60.72
200 day DMA 63.46

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1462.3762.88
12 day EMA63.0762.7863.04
20 day EMA62.9962.8162.96
35 day EMA61.8461.6761.69
50 day EMA60.7160.5560.52

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9362.6163.35
12 day SMA62.4762.1762.54
20 day SMA63.6863.8464.14
35 day SMA63.1362.9762.87
50 day SMA60.8660.760.61
100 day SMA58.8358.7758.74
150 day SMA60.7260.7760.83
200 day SMA63.4663.4963.52
Back to top | Use Dark Theme