TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.54 and 1.7
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.74 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.57 (0.64%) | 1.52 | 1.51 - 1.67 | 0.031 times | Thu 21 August 2025 | 1.56 (-10.34%) | 1.62 | 1.56 - 1.76 | 0.0444 times | Wed 20 August 2025 | 1.74 (27.01%) | 1.89 | 1.58 - 1.97 | 1.5461 times | Tue 19 August 2025 | 1.37 (-12.74%) | 1.58 | 1.34 - 1.66 | 0.0523 times | Mon 18 August 2025 | 1.57 (-3.09%) | 1.59 | 1.47 - 1.60 | 0.0389 times | Fri 15 August 2025 | 1.62 (-15.18%) | 1.64 | 1.38 - 1.75 | 0.1494 times | Thu 14 August 2025 | 1.91 (89.11%) | 2.17 | 1.54 - 3.44 | 7.7664 times | Wed 13 August 2025 | 1.01 (-10.62%) | 1.08 | 0.98 - 1.19 | 0.0265 times | Tue 12 August 2025 | 1.13 (36.14%) | 0.86 | 0.86 - 1.18 | 0.3361 times | Mon 11 August 2025 | 0.83 (-9.78%) | 0.88 | 0.82 - 0.91 | 0.0087 times | Fri 08 August 2025 | 0.92 (3.37%) | 0.88 | 0.88 - 0.93 | 0.0049 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.14 and 1.77
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.57 (-3.09%) | 1.59 | 1.34 - 1.97 | 1.4337 times | Fri 15 August 2025 | 1.62 (76.09%) | 0.88 | 0.82 - 3.44 | 6.9365 times | Fri 08 August 2025 | 0.92 (31.43%) | 0.83 | 0.81 - 0.93 | 0.0273 times | Fri 01 August 2025 | 0.70 (4.48%) | 0.67 | 0.64 - 0.72 | 0.0126 times | Fri 25 July 2025 | 0.67 (-8.22%) | 0.74 | 0.65 - 0.79 | 0.0717 times | Fri 18 July 2025 | 0.73 (-7.59%) | 0.80 | 0.70 - 0.80 | 0.0081 times | Fri 11 July 2025 | 0.79 (5.33%) | 0.73 | 0.70 - 0.79 | 0.0189 times | Thu 03 July 2025 | 0.75 (15.38%) | 0.65 | 0.63 - 0.75 | 0.0244 times | Fri 27 June 2025 | 0.65 (14.04%) | 0.57 | 0.55 - 0.87 | 1.4619 times | Fri 20 June 2025 | 0.57 (-10.94%) | 0.61 | 0.54 - 0.62 | 0.005 times | Fri 13 June 2025 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.70 | 0.0049 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.14 and 3.88
| Monthly Target 1 | -0.84 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.57 (127.54%) | 0.70 | 0.70 - 3.44 | 5.8456 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.0854 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 1.0328 times | Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.0328 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0229 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0176 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.0786 times | Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 2.7591 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.097 times | Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0282 times | Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.1123 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityBiotech in short term and the buy signal is strong.
TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.1 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.53 |
| 12 day EMA | 1.38 | 1.34 | 1.3 |
| 20 day EMA | 1.22 | 1.18 | 1.14 |
| 35 day EMA | 1.04 | 1.01 | 0.98 |
| 50 day EMA | 0.91 | 0.88 | 0.85 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.64 |
| 12 day SMA | 1.34 | 1.28 | 1.23 |
| 20 day SMA | 1.1 | 1.05 | 1.01 |
| 35 day SMA | 0.94 | 0.92 | 0.89 |
| 50 day SMA | 0.86 | 0.84 | 0.82 |
| 100 day SMA | 0.76 | 0.75 | 0.74 |
| 150 day SMA | 0.77 | 0.77 | 0.76 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.