FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 64.09 and 64.6
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 64.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.52 (-0.43%) | 64.68 | 64.17 - 64.68 | 0.5961 times | Wed 20 August 2025 | 64.80 (-0.2%) | 64.38 | 64.36 - 65.07 | 0.5653 times | Tue 19 August 2025 | 64.93 (0%) | 64.91 | 64.55 - 65.19 | 2.0349 times | Mon 18 August 2025 | 64.93 (-0.2%) | 65.01 | 64.66 - 65.15 | 0.8633 times | Fri 15 August 2025 | 65.06 (1.67%) | 64.71 | 64.31 - 65.13 | 1.3669 times | Thu 14 August 2025 | 63.99 (-1.13%) | 63.99 | 63.53 - 64.35 | 0.6783 times | Wed 13 August 2025 | 64.72 (0.15%) | 64.45 | 64.00 - 64.75 | 0.7708 times | Tue 12 August 2025 | 64.62 (1.11%) | 63.86 | 63.86 - 64.62 | 0.9558 times | Mon 11 August 2025 | 63.91 (0.55%) | 63.97 | 63.42 - 64.09 | 0.9147 times | Fri 08 August 2025 | 63.56 (0.76%) | 63.74 | 63.56 - 64.06 | 1.2539 times | Thu 07 August 2025 | 63.08 (0.96%) | 62.96 | 62.56 - 63.41 | 0.8736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 63.84 and 64.86
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.52 (-0.83%) | 65.01 | 64.17 - 65.19 | 0.908 times | Fri 15 August 2025 | 65.06 (2.36%) | 63.97 | 63.42 - 65.13 | 1.0482 times | Fri 08 August 2025 | 63.56 (5.2%) | 61.51 | 60.95 - 64.06 | 0.9126 times | Fri 01 August 2025 | 60.42 (0.53%) | 60.86 | 58.76 - 60.86 | 0.8459 times | Fri 25 July 2025 | 60.10 (4.25%) | 58.53 | 58.46 - 61.29 | 0.9746 times | Fri 18 July 2025 | 57.65 (-1.08%) | 58.65 | 57.29 - 58.73 | 1.2216 times | Fri 11 July 2025 | 58.28 (-2.66%) | 59.35 | 57.92 - 59.35 | 1.2344 times | Thu 03 July 2025 | 59.87 (-0.5%) | 59.77 | 59.15 - 60.26 | 1.4688 times | Fri 27 June 2025 | 60.17 (3.85%) | 57.57 | 57.57 - 60.43 | 1.062 times | Fri 20 June 2025 | 57.94 (-1.78%) | 58.73 | 57.94 - 59.33 | 0.3241 times | Fri 13 June 2025 | 58.99 (-0.34%) | 58.79 | 58.16 - 59.39 | 0.8781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 62.18 and 67.53
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.52 (8.69%) | 60.06 | 59.84 - 65.19 | 0.4425 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 0.7905 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.4713 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6665 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0568 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.737 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.7211 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8999 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6362 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5781 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8405 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.22 |
| 20 day DMA | 62.52 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.3 |
| 100 day DMA | 57.81 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.69 | 64.64 |
| 12 day EMA | 63.88 | 63.76 | 63.57 |
| 20 day EMA | 62.93 | 62.76 | 62.55 |
| 35 day EMA | 61.8 | 61.64 | 61.45 |
| 50 day EMA | 60.67 | 60.51 | 60.34 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.74 | 64.73 |
| 12 day SMA | 64.22 | 63.95 | 63.59 |
| 20 day SMA | 62.52 | 62.34 | 62.05 |
| 35 day SMA | 60.9 | 60.77 | 60.62 |
| 50 day SMA | 60.3 | 60.19 | 60.07 |
| 100 day SMA | 57.81 | 57.71 | 57.61 |
| 150 day SMA | 56.48 | 56.39 | 56.29 |
| 200 day SMA | 55.28 | 55.21 | 55.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.