SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 8.05 and 8.2
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.12 (2.27%) | 7.97 | 7.97 - 8.12 | 4.3846 times | Thu 21 August 2025 | 7.94 (0.25%) | 7.89 | 7.88 - 7.94 | 0.3795 times | Wed 20 August 2025 | 7.92 (0.25%) | 7.86 | 7.86 - 7.92 | 0.2564 times | Tue 19 August 2025 | 7.90 (-0.25%) | 7.86 | 7.86 - 7.94 | 0.5231 times | Mon 18 August 2025 | 7.92 (-0.38%) | 7.93 | 7.90 - 7.94 | 0.2821 times | Fri 15 August 2025 | 7.95 (0.25%) | 7.93 | 7.93 - 7.96 | 1.0821 times | Thu 14 August 2025 | 7.93 (-0.5%) | 7.95 | 7.91 - 7.98 | 0.5795 times | Wed 13 August 2025 | 7.97 (1.14%) | 7.88 | 7.88 - 7.97 | 0.8359 times | Tue 12 August 2025 | 7.88 (1.81%) | 7.78 | 7.78 - 7.88 | 0.8513 times | Mon 11 August 2025 | 7.74 (-0.26%) | 7.73 | 7.68 - 7.79 | 0.8256 times | Fri 08 August 2025 | 7.76 (0.52%) | 7.70 | 7.70 - 7.78 | 0.4615 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.99 and 8.25
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.12 (2.14%) | 7.93 | 7.86 - 8.12 | 0.844 times | Fri 15 August 2025 | 7.95 (2.45%) | 7.73 | 7.68 - 7.98 | 0.6048 times | Fri 08 August 2025 | 7.76 (2.65%) | 7.71 | 7.64 - 7.81 | 0.8203 times | Fri 01 August 2025 | 7.56 (-2.95%) | 7.79 | 7.54 - 7.81 | 0.8552 times | Fri 25 July 2025 | 7.79 (1.56%) | 7.67 | 7.64 - 7.90 | 1.3077 times | Fri 18 July 2025 | 7.67 (-1.67%) | 7.76 | 7.60 - 7.88 | 1.9972 times | Fri 11 July 2025 | 7.80 (0.65%) | 7.69 | 7.65 - 7.87 | 1.3567 times | Thu 03 July 2025 | 7.75 (4.03%) | 7.50 | 7.39 - 7.78 | 1.1175 times | Fri 27 June 2025 | 7.45 (0.68%) | 7.44 | 7.34 - 7.47 | 0.7289 times | Fri 20 June 2025 | 7.40 (-0.27%) | 7.45 | 7.40 - 7.51 | 0.3678 times | Fri 13 June 2025 | 7.42 (-0.13%) | 7.46 | 7.40 - 7.60 | 1.4986 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.83 and 8.41
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.12 (6.01%) | 7.62 | 7.54 - 8.12 | 0.4194 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.0394 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 0.8401 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.2423 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.152 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0783 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7902 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0876 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.305 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0457 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.6349 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Focus FUND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.92 | 7.91 |
| 12 day EMA | 7.91 | 7.87 | 7.86 |
| 20 day EMA | 7.86 | 7.83 | 7.82 |
| 35 day EMA | 7.77 | 7.75 | 7.74 |
| 50 day EMA | 7.7 | 7.68 | 7.67 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.93 | 7.92 |
| 12 day SMA | 7.9 | 7.87 | 7.85 |
| 20 day SMA | 7.83 | 7.81 | 7.81 |
| 35 day SMA | 7.8 | 7.78 | 7.77 |
| 50 day SMA | 7.7 | 7.69 | 7.68 |
| 100 day SMA | 7.4 | 7.39 | 7.38 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.