QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 177.24 and 182.93
| Daily Target 1 | 176.24 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 181.92666666667 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 187.62 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.23 (-1.9%) | 185.00 | 179.93 - 185.62 | 1.1272 times | Thu 21 August 2025 | 183.72 (-0.37%) | 183.51 | 182.84 - 185.26 | 1.2781 times | Wed 20 August 2025 | 184.40 (0.86%) | 183.34 | 182.44 - 184.97 | 1.1392 times | Tue 19 August 2025 | 182.83 (2.17%) | 179.08 | 179.05 - 183.37 | 0.9332 times | Mon 18 August 2025 | 178.95 (-0.46%) | 180.23 | 178.84 - 180.44 | 0.9615 times | Fri 15 August 2025 | 179.77 (0.75%) | 178.94 | 177.27 - 180.37 | 0.9637 times | Thu 14 August 2025 | 178.44 (-0.34%) | 178.84 | 177.29 - 178.84 | 0.8082 times | Wed 13 August 2025 | 179.04 (0.2%) | 178.87 | 177.59 - 179.47 | 1.1043 times | Tue 12 August 2025 | 178.68 (0.18%) | 177.36 | 175.56 - 178.87 | 0.9078 times | Mon 11 August 2025 | 178.36 (0.79%) | 177.09 | 177.04 - 178.55 | 0.7768 times | Fri 08 August 2025 | 176.96 (1.54%) | 174.65 | 174.58 - 177.25 | 0.7329 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 176.84 and 183.62
| Weekly Target 1 | 174.78 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 181.56333333333 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.23 (0.26%) | 180.23 | 178.84 - 185.62 | 0.9008 times | Fri 15 August 2025 | 179.77 (1.59%) | 177.09 | 175.56 - 180.37 | 0.7553 times | Fri 08 August 2025 | 176.96 (3.58%) | 172.60 | 171.79 - 177.25 | 0.6408 times | Fri 01 August 2025 | 170.85 (1.36%) | 167.59 | 165.78 - 171.91 | 1.0546 times | Fri 25 July 2025 | 168.55 (0.98%) | 167.01 | 165.30 - 180.89 | 2.3197 times | Fri 18 July 2025 | 166.91 (-0.7%) | 168.25 | 164.65 - 170.29 | 1.2836 times | Fri 11 July 2025 | 168.09 (-4.99%) | 175.96 | 167.14 - 176.11 | 0.9929 times | Thu 03 July 2025 | 176.92 (-0.51%) | 177.86 | 174.63 - 181.15 | 0.5913 times | Fri 27 June 2025 | 177.83 (-0.89%) | 179.38 | 175.64 - 180.32 | 0.967 times | Fri 20 June 2025 | 179.43 (-0.43%) | 181.04 | 177.76 - 182.26 | 0.4939 times | Fri 13 June 2025 | 180.21 (3.37%) | 174.07 | 172.48 - 181.91 | 0.7119 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 174.1 and 191.76
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 177.93666666667 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 180.23 (7.66%) | 168.24 | 167.96 - 185.62 | 0.6164 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3875 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7197 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1824 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.562 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1286 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9494 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.0556 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.5758 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8226 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.8465 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 179.64 |
| 20 day DMA | 175.66 |
| 35 day DMA | 173.54 |
| 50 day DMA | 175.09 |
| 100 day DMA | 173.32 |
| 150 day DMA | 171.02 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 182.22 | 181.47 |
| 12 day EMA | 179.43 | 179.29 | 178.48 |
| 20 day EMA | 177.55 | 177.27 | 176.59 |
| 35 day EMA | 176.48 | 176.26 | 175.82 |
| 50 day EMA | 175.71 | 175.53 | 175.2 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 181.93 | 180.88 |
| 12 day SMA | 179.64 | 179.04 | 178.16 |
| 20 day SMA | 175.66 | 175.25 | 174.58 |
| 35 day SMA | 173.54 | 173.43 | 173.31 |
| 50 day SMA | 175.09 | 175 | 174.81 |
| 100 day SMA | 173.32 | 173.21 | 173.06 |
| 150 day SMA | 171.02 | 170.83 | 170.61 |
| 200 day SMA | 167.31 | 167.19 | 167.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.