PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.08 and 3.2
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.23 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.09 (-0.96%) | 3.08 | 3.06 - 3.18 | 0.36 times | Wed 20 August 2025 | 3.12 (2.97%) | 3.03 | 2.99 - 3.13 | 0.5199 times | Tue 19 August 2025 | 3.03 (-0.66%) | 3.06 | 3.02 - 3.11 | 0.4026 times | Mon 18 August 2025 | 3.05 (3.04%) | 2.99 | 2.99 - 3.12 | 0.6211 times | Fri 15 August 2025 | 2.96 (-4.52%) | 3.07 | 2.95 - 3.13 | 0.7296 times | Thu 14 August 2025 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.31 | 0.7641 times | Wed 13 August 2025 | 3.21 (2.56%) | 2.83 | 2.81 - 3.25 | 3.162 times | Tue 12 August 2025 | 3.13 (3.3%) | 3.09 | 3.05 - 3.16 | 1.2899 times | Mon 11 August 2025 | 3.03 (-0.98%) | 3.06 | 3.00 - 3.10 | 1.0992 times | Fri 08 August 2025 | 3.06 (-1.61%) | 3.12 | 3.06 - 3.15 | 1.0516 times | Thu 07 August 2025 | 3.11 (-3.42%) | 3.22 | 3.10 - 3.22 | 1.1014 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.04 and 3.23
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.09 (4.39%) | 2.99 | 2.99 - 3.18 | 0.3813 times | Fri 15 August 2025 | 2.96 (-3.27%) | 3.06 | 2.81 - 3.31 | 1.4111 times | Fri 08 August 2025 | 3.06 (-5.56%) | 3.18 | 3.06 - 3.24 | 0.7951 times | Fri 01 August 2025 | 3.24 (-14.06%) | 3.77 | 3.02 - 3.78 | 1.4933 times | Fri 25 July 2025 | 3.77 (15.29%) | 3.31 | 3.30 - 4.10 | 1.7909 times | Fri 18 July 2025 | 3.27 (-1.51%) | 3.32 | 3.00 - 3.35 | 0.9768 times | Fri 11 July 2025 | 3.32 (0.91%) | 3.28 | 3.25 - 3.50 | 0.9318 times | Thu 03 July 2025 | 3.29 (0%) | 3.32 | 3.13 - 3.44 | 0.9816 times | Fri 27 June 2025 | 3.29 (1.54%) | 3.26 | 3.17 - 3.47 | 0.5834 times | Fri 20 June 2025 | 3.24 (-9.24%) | 3.58 | 3.24 - 3.67 | 0.6547 times | Fri 13 June 2025 | 3.57 (-9.85%) | 3.99 | 3.52 - 4.32 | 1.3611 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.7 and 3.2
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.09 (-0.96%) | 3.11 | 2.81 - 3.31 | 0.4872 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.923 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.549 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.5597 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.8626 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.8881 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.6058 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.1519 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.2181 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.7547 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 1.0132 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.05 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.16 | 3.17 | 3.17 |
| 35 day EMA | 3.26 | 3.27 | 3.28 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.07 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.22 | 3.25 | 3.27 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.34 | 3.35 | 3.37 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.