AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 11.13 and 11.18
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.15 (0.09%) | 11.15 | 11.14 - 11.19 | 1.1651 times | Thu 21 August 2025 | 11.14 (0.18%) | 11.13 | 11.10 - 11.15 | 0.9163 times | Wed 20 August 2025 | 11.12 (-0.63%) | 11.17 | 11.12 - 11.17 | 0.8331 times | Tue 19 August 2025 | 11.19 (0.09%) | 11.19 | 11.17 - 11.22 | 1.0459 times | Mon 18 August 2025 | 11.18 (0.54%) | 11.17 | 11.15 - 11.19 | 0.8737 times | Fri 15 August 2025 | 11.12 (-0.45%) | 11.19 | 11.12 - 11.20 | 1.1524 times | Thu 14 August 2025 | 11.17 (0.09%) | 11.16 | 11.13 - 11.19 | 1.2158 times | Wed 13 August 2025 | 11.16 (0%) | 11.18 | 11.15 - 11.20 | 0.9603 times | Tue 12 August 2025 | 11.16 (0%) | 11.19 | 11.11 - 11.19 | 1.1964 times | Mon 11 August 2025 | 11.16 (0.18%) | 11.14 | 11.08 - 11.18 | 0.641 times | Fri 08 August 2025 | 11.14 (0.09%) | 11.15 | 11.14 - 11.17 | 0.6107 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 11.07 and 11.19
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.15 (0.27%) | 11.17 | 11.10 - 11.22 | 1.1979 times | Fri 15 August 2025 | 11.12 (-0.18%) | 11.14 | 11.08 - 11.20 | 1.2801 times | Fri 08 August 2025 | 11.14 (0.09%) | 11.19 | 11.12 - 11.23 | 0.9679 times | Fri 01 August 2025 | 11.13 (1.09%) | 11.01 | 10.97 - 11.15 | 1.0609 times | Fri 25 July 2025 | 11.01 (1.47%) | 10.95 | 10.95 - 11.04 | 0.8816 times | Fri 18 July 2025 | 10.85 (-1.81%) | 11.05 | 10.85 - 11.12 | 1.4323 times | Fri 11 July 2025 | 11.05 (-0.45%) | 11.10 | 11.00 - 11.13 | 0.7972 times | Thu 03 July 2025 | 11.10 (0.91%) | 11.03 | 10.98 - 11.15 | 0.8177 times | Fri 27 June 2025 | 11.00 (1.01%) | 10.90 | 10.87 - 11.04 | 0.8462 times | Fri 20 June 2025 | 10.89 (1.11%) | 10.80 | 10.78 - 10.92 | 0.7182 times | Fri 13 June 2025 | 10.77 (-0.19%) | 10.77 | 10.75 - 10.90 | 0.7343 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 11.12 and 11.27
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.15 (0.27%) | 11.13 | 11.08 - 11.23 | 0.7753 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.9096 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6616 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.827 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2656 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1919 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0167 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1815 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0796 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0911 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.2057 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.15 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.14 | 11.14 | 11.14 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.03 | 11.02 | 11.02 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.15 | 11.16 |
| 12 day SMA | 11.15 | 11.16 | 11.16 |
| 20 day SMA | 11.14 | 11.13 | 11.12 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.04 | 11.03 | 11.02 |
| 100 day SMA | 10.77 | 10.77 | 10.76 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.