EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 117.19 and 119.98
| Daily Target 1 | 115 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 117.79333333333 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 120.58 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.15 (1.58%) | 117.24 | 116.22 - 119.01 | 0.5929 times | Thu 21 August 2025 | 116.31 (-3.43%) | 118.20 | 113.59 - 118.20 | 0.9726 times | Wed 20 August 2025 | 120.44 (0.51%) | 118.00 | 117.62 - 120.58 | 0.6335 times | Tue 19 August 2025 | 119.83 (-3.16%) | 123.70 | 119.77 - 123.94 | 0.7163 times | Mon 18 August 2025 | 123.74 (6.33%) | 117.00 | 116.59 - 123.86 | 0.8662 times | Fri 15 August 2025 | 116.37 (-2.7%) | 119.50 | 114.96 - 120.00 | 0.8665 times | Thu 14 August 2025 | 119.60 (-2.7%) | 120.50 | 117.30 - 121.80 | 0.7598 times | Wed 13 August 2025 | 122.92 (5.28%) | 118.00 | 117.57 - 123.88 | 0.9604 times | Tue 12 August 2025 | 116.75 (4.55%) | 113.00 | 112.00 - 118.94 | 1.1096 times | Mon 11 August 2025 | 111.67 (9.73%) | 107.37 | 106.31 - 115.68 | 2.5222 times | Fri 08 August 2025 | 101.77 (1.85%) | 104.78 | 100.58 - 105.90 | 1.4003 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 115.87 and 126.22
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 118.56 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.15 (1.53%) | 117.00 | 113.59 - 123.94 | 0.9585 times | Fri 15 August 2025 | 116.37 (14.35%) | 107.37 | 106.31 - 123.88 | 1.5761 times | Fri 08 August 2025 | 101.77 (-12.58%) | 115.16 | 94.00 - 115.79 | 1.7395 times | Fri 01 August 2025 | 116.42 (-3.67%) | 121.42 | 115.07 - 124.31 | 0.6687 times | Fri 25 July 2025 | 120.86 (2.75%) | 118.00 | 111.46 - 121.85 | 0.7442 times | Fri 18 July 2025 | 117.63 (6.96%) | 109.25 | 105.25 - 118.80 | 1.0586 times | Fri 11 July 2025 | 109.98 (-16.03%) | 127.41 | 109.55 - 128.14 | 1.1691 times | Thu 03 July 2025 | 130.98 (3.68%) | 126.68 | 123.34 - 132.48 | 0.5254 times | Fri 27 June 2025 | 126.33 (5.41%) | 116.73 | 116.73 - 127.06 | 0.877 times | Fri 20 June 2025 | 119.85 (-4.32%) | 124.07 | 116.87 - 126.90 | 0.6829 times | Fri 13 June 2025 | 125.26 (6.46%) | 119.00 | 115.66 - 130.67 | 1.1832 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 91.11 and 121.05
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.15 (-2.51%) | 118.60 | 94.00 - 123.94 | 0.8343 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.7373 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.7842 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.3822 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.1032 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.9204 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.722 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7449 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3883 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.3832 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9649 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 115.62 |
| 20 day DMA | 116.52 |
| 35 day DMA | 115.95 |
| 50 day DMA | 118.49 |
| 100 day DMA | 95.58 |
| 150 day DMA | 90.43 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.53 | 119.64 |
| 12 day EMA | 117.48 | 117.36 | 117.55 |
| 20 day EMA | 116.96 | 116.83 | 116.89 |
| 35 day EMA | 117.56 | 117.52 | 117.59 |
| 50 day EMA | 118.42 | 118.43 | 118.52 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.34 | 120 |
| 12 day SMA | 115.62 | 114.98 | 114.44 |
| 20 day SMA | 116.52 | 116.57 | 116.64 |
| 35 day SMA | 115.95 | 116.27 | 116.57 |
| 50 day SMA | 118.49 | 118.45 | 118.48 |
| 100 day SMA | 95.58 | 95.04 | 94.51 |
| 150 day SMA | 90.43 | 90.53 | 90.61 |
| 200 day SMA | 99.37 | 99.32 | 99.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.