BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 9.54 and 9.63
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.57 (0.42%) | 9.55 | 9.51 - 9.60 | 0.5103 times | Wed 20 August 2025 | 9.53 (0.11%) | 9.50 | 9.45 - 9.56 | 0.9968 times | Tue 19 August 2025 | 9.52 (-0.63%) | 9.69 | 9.51 - 9.70 | 1.0258 times | Mon 18 August 2025 | 9.58 (-0.62%) | 9.54 | 9.53 - 9.59 | 0.7284 times | Fri 15 August 2025 | 9.64 (0.21%) | 9.67 | 9.63 - 9.70 | 0.8131 times | Thu 14 August 2025 | 9.62 (0.94%) | 9.53 | 9.51 - 9.62 | 0.9752 times | Wed 13 August 2025 | 9.53 (1.49%) | 9.53 | 9.50 - 9.57 | 1.2154 times | Tue 12 August 2025 | 9.39 (0.75%) | 9.35 | 9.33 - 9.42 | 0.8754 times | Mon 11 August 2025 | 9.32 (0.11%) | 9.23 | 9.21 - 9.35 | 1.2686 times | Fri 08 August 2025 | 9.31 (2.53%) | 9.19 | 9.15 - 9.32 | 1.5911 times | Thu 07 August 2025 | 9.08 (2.37%) | 9.06 | 8.99 - 9.09 | 1.3868 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 9.51 and 9.76
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.57 (-0.73%) | 9.54 | 9.45 - 9.70 | 0.3849 times | Fri 15 August 2025 | 9.64 (3.54%) | 9.23 | 9.21 - 9.70 | 0.6076 times | Fri 08 August 2025 | 9.31 (10.83%) | 8.71 | 8.63 - 9.32 | 0.7373 times | Fri 01 August 2025 | 8.40 (-6.35%) | 8.93 | 8.29 - 8.97 | 1.0928 times | Fri 25 July 2025 | 8.97 (6.28%) | 8.42 | 8.39 - 8.98 | 0.7529 times | Fri 18 July 2025 | 8.44 (0.12%) | 8.43 | 8.28 - 8.54 | 1.3688 times | Fri 11 July 2025 | 8.43 (-1.4%) | 8.49 | 8.41 - 8.90 | 1.5973 times | Thu 03 July 2025 | 8.55 (3.76%) | 8.20 | 8.19 - 8.55 | 0.8934 times | Fri 27 June 2025 | 8.24 (1.6%) | 7.87 | 7.86 - 8.29 | 1.0459 times | Fri 20 June 2025 | 8.11 (2.01%) | 8.02 | 7.90 - 8.15 | 1.5192 times | Fri 13 June 2025 | 7.95 (-1.12%) | 8.00 | 7.83 - 8.13 | 1.4653 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 8.93 and 10.34
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.57 (11.15%) | 8.40 | 8.29 - 9.70 | 0.5502 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5294 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.34 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0241 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.436 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3046 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0281 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.6937 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.4709 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.6231 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.6817 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.52 |
| 12 day EMA | 9.38 | 9.35 | 9.32 |
| 20 day EMA | 9.21 | 9.17 | 9.13 |
| 35 day EMA | 8.94 | 8.9 | 8.86 |
| 50 day EMA | 8.7 | 8.66 | 8.62 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.58 |
| 12 day SMA | 9.41 | 9.34 | 9.25 |
| 20 day SMA | 9.15 | 9.11 | 9.06 |
| 35 day SMA | 8.89 | 8.85 | 8.82 |
| 50 day SMA | 8.65 | 8.62 | 8.58 |
| 100 day SMA | 7.92 | 7.89 | 7.87 |
| 150 day SMA | 7.27 | 7.24 | 7.2 |
| 200 day SMA | 6.63 | 6.61 | 6.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.